立隆電

2472

電子零組件

75.21.20(1.62%)

收盤 | 2025/07/11 13:30 更新

707成交量

10.43 (57.13)本益比 (同業平均)

跌→漲 (1.62%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
273
158
115
賣→買 (115)
投信
0
0
0
賣→平 (0)
自營商
1
5
-4
連2賣 (-17)
三大法人
274
163
111
賣→買 (111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
115
0
-4
111
11.90%
1.62%
707
2025/07/10
-102
-2
-13
-117
11.83%
0.13%
476
2025/07/09
45
0
0
45
11.89%
1.51%
468
2025/07/08
-79
0
13
-66
11.86%
0.41%
502
2025/07/07
-288
0
3
-285
11.91%
2.01%
668
2025/07/04
-463
0
-1
-464
12.09%
2.60%
945
2025/07/03
384
0
13
397
12.37%
1.05%
1,105
2025/07/02
59
0
-2
57
12.15%
0.13%
453
2025/07/01
-85
0
20
-65
12.11%
0.13%
781
2025/06/30
-64
0
-6
-70
12.16%
2.19%
964
2025/06/27
53
-3
-31
20
12.20%
1.30%
1,656
2025/06/26
117
0
-7
110
12.17%
1.05%
1,791
2025/06/25
-56
0
-4
-60
12.12%
0.53%
716
2025/06/24
527
0
4
531
12.16%
3.42%
1,147
2025/06/23
30
0
-1
29
11.84%
0.27%
521
2025/06/20
-95
0
-3
-98
11.82%
1.62%
828
2025/06/19
-598
-1
-4
-603
11.86%
2.37%
1,090
2025/06/18
-72
0
-10
-82
12.23%
0.13%
389
2025/06/17
121
0
-2
119
12.27%
0.80%
1,344
2025/06/16
9
0
-10
-1
12.20%
0.40%
970
2025/06/13
-1,430
0
-35
-1,465
12.19%
1.56%
2,465
2025/06/12
-248
-1
6
-243
13.06%
1.19%
821
2025/06/11
21
0
-4
17
13.21%
0.13%
665
2025/06/10
-37
0
7
-30
13.20%
0.80%
507
2025/06/09
-168
0
-11
-179
13.22%
0.79%
924
2025/06/06
-24
0
-4
-28
13.35%
0.79%
471
2025/06/05
-205
0
-2
-207
13.36%
1.29%
681
2025/06/04
248
0
8
256
13.49%
3.06%
816
2025/06/03
-32
0
-2
-34
13.34%
0.27%
465
2025/06/02
-133
-1
-40
-175
13.36%
3.73%
1,280
2025/05/29
97
0
3
100
13.44%
1.30%
655
2025/05/28
-89
0
-5
-94
13.38%
1.03%
949
2025/05/27
-280
0
-26
-307
13.44%
0.39%
1,016
2025/05/26
4
0
-20
-16
13.61%
0.39%
675
2025/05/23
-46
0
-9
-55
13.61%
0.77%
714
2025/05/22
-102
0
-44
-146
13.47%
1.14%
688
2025/05/21
75
0
7
82
13.55%
1.28%
850
2025/05/20
-124
0
-2
-126
13.51%
0.13%
1,242
2025/05/19
201
0
-21
180
13.59%
1.39%
1,231
2025/05/16
258
0
12
270
13.46%
0.13%
1,421
2025/05/15
47
0
-18
29
13.33%
1.61%
3,092
2025/05/14
531
0
82
613
13.28%
3.07%
4,222
2025/05/13
-988
-1
7
-982
12.98%
1.43%
3,982
2025/05/12
187
0
48
235
13.58%
3.63%
2,828
2025/05/09
-594
0
-9
-603
13.47%
0.54%
3,629
2025/05/08
93
0
26
119
13.84%
5.36%
4,986
2025/05/07
371
0
-7
364
13.77%
0.71%
1,428
2025/05/06
672
0
-8
664
13.55%
0.14%
2,211
2025/05/05
-146
-1
-7
-154
13.14%
4.35%
1,625
2025/05/02
173
0
3
176
13.23%
2.08%
1,792
2025/04/30
-47
0
-8
-55
13.12%
1.91%
1,405
2025/04/29
-266
0
7
-259
13.15%
2.09%
1,869
2025/04/28
534
0
8
542
13.34%
3.45%
1,728
2025/04/25
244
0
7
251
13.02%
0.58%
1,504
2025/04/24
-14
0
0
-14
12.99%
0.58%
949
2025/04/23
163
0
4
167
13.00%
4.09%
1,609
2025/04/22
63
0
-3
60
12.86%
0.61%
1,193
2025/04/21
314
0
25
339
12.82%
5.61%
2,739
2025/04/18
384
1
4
389
12.62%
2.06%
2,687
2025/04/17
1,038
0
-7
1,031
12.39%
2.71%
2,683
2025/04/16
-343
0
-15
-358
11.76%
3.98%
1,160
2025/04/15
-37
0
16
-21
11.95%
5.50%
1,848
2025/04/14
-27
0
0
-28
11.97%
2.52%
1,689
2025/04/11
-325
0
-1
-326
11.96%
0.00%
2,414
2025/04/10
-64
0
2
-62
12.15%
9.95%
639
2025/04/09
-472
0
-26
-498
12.19%
9.99%
3,090
2025/04/08
225
0
-7
218
12.48%
9.92%
2,451
2025/04/07
8
0
-8
0
12.34%
10.00%
127
2025/04/02
-5
0
-1
-6
12.34%
1.33%
1,040
2025/04/01
226
0
-38
187
12.32%
3.11%
846
2025/03/31
21
1
-15
7
12.19%
5.96%
1,935
2025/03/28
-260
0
-23
-283
12.17%
4.79%
2,292
2025/03/27
-89
0
-4
-93
12.33%
0.88%
777
2025/03/26
260
0
9
269
12.38%
0.67%
1,509
2025/03/25
272
0
-1
271
12.23%
0.00%
1,170
2025/03/24
-187
0
-1
-188
12.03%
1.96%
1,669
2025/03/21
-49
0
3
-46
12.14%
0.11%
868
2025/03/20
-132
0
-4
-136
12.21%
0.66%
1,819
2025/03/19
-463
0
-41
-504
12.32%
1.30%
5,023
2025/03/18
-61
0
57
-4
12.59%
3.48%
5,295
2025/03/17
194
1
-12
183
12.62%
2.29%
1,938
2025/03/14
29
0
-141
-112
12.51%
2.46%
2,366
2025/03/13
-205
0
-18
-223
12.48%
1.32%
3,138
2025/03/12
140
0
185
326
12.63%
6.21%
3,567
2025/03/11
49
0
-8
41
12.53%
1.84%
1,322
2025/03/10
38
1
-16
23
12.48%
0.69%
880
2025/03/07
-486
0
-10
-496
12.42%
2.23%
1,477
2025/03/06
112
0
16
128
12.68%
1.13%
2,075
2025/03/05
-184
0
6
-178
12.62%
0.34%
946
2025/03/04
248
0
-3
245
12.73%
0.92%
1,374
2025/03/03
-33
1
-35
-67
12.58%
1.47%
1,186
2025/02/27
-242
0
4
-238
12.59%
1.44%
1,509
2025/02/26
132
0
-2
130
12.74%
0.45%
1,202
2025/02/25
-405
0
-30
-435
12.66%
3.14%
2,848
2025/02/24
-177
0
4
-173
12.91%
0.11%
1,417
2025/02/21
90
0
1
91
12.98%
0.22%
1,588
2025/02/20
216
0
-2
215
12.94%
0.75%
1,784
2025/02/19
-197
0
-5
-202
12.81%
0.85%
1,953
2025/02/18
369
0
-44
325
13.12%
0.11%
2,854
2025/02/17
1,138
0
-9
1,130
13.00%
0.21%
3,141
2025/02/14
-136
0
-193
-329
12.30%
5.85%
15,274
2025/02/13
344
0
-51
293
12.34%
2.80%
5,528
2025/02/12
737
-1
-177
559
12.10%
2.72%
6,011
2025/02/11
-2,022
-66
138
-1,950
11.68%
0.50%
10,100
2025/02/10
-163
0
12
-151
12.91%
1.53%
5,208
2025/02/07
-698
0
-20
-718
13.01%
1.24%
10,345
2025/02/06
-499
0
47
-453
13.33%
0.31%
11,758
2025/02/05
403
0
135
538
13.72%
9.94%
8,517
2025/02/04
742
0
-429
313
13.48%
4.12%
15,040
2025/02/03
662
2
-21
643
12.98%
9.95%
4,173
2025/01/22
1,663
0
-95
1,568
12.59%
0.00%
24,592
2025/01/21
1,541
0
31
1,572
11.54%
7.11%
34,492
2025/01/20
778
2,504
256
3,537
10.67%
4.13%
37,055
2025/01/17
2,508
1
368
2,877
10.11%
9.80%
16,490
2025/01/16
1,180
0
67
1,247
8.50%
3.21%
3,681
2025/01/15
156
0
5
161
7.81%
1.38%
1,472
2025/01/14
222
0
8
230
7.71%
1.39%
1,140
2025/01/13
-321
0
-5
-326
7.52%
2.11%
2,139

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

日電貿
3090.TW
72.30
1.101.54%
959
欣銓
3264.TWO
76.00
0.300.40%
7,215
緯創
3231.TW
119.50
0.500.42%
15,577
僑威
3078.TWO
84.80
0.400.47%
3,368
金居
8358.TWO
72.60
3.505.07%
102,758

電子零組件產業漲跌排行

良得電
2462.TW
24.30
2.209.95%
2,703
勝德
3296.TW
21.60
1.959.92%
514
定穎投控
3715.TW
62.30
5.008.73%
53,598
柏承
6141.TW
12.40
0.756.44%
1,939
聯德控股-KY
4912.TW
81.30
4.806.27%
171

相關概念股

汽車電子
1.28%
0.93%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。