立隆電

2472

99.13.90(3.79%)

收盤 | 2025/11/07 14:30 更新

3,468成交量

15.08 (38.12)本益比 (同業平均)

平→跌 (3.79%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
952
910
42
賣→買 (42)
投信
3
0
3
連4平→買 (3)
自營商
104
148
-44
連3賣 (-104)
三大法人
1,059
1,058
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
42
3
-44
1
12.07%
3.79%
3,468
2025/11/06
-366
0
-21
-387
12.05%
0.00%
2,433
2025/11/05
508
0
-39
469
12.29%
1.90%
2,979
2025/11/04
517
0
15
532
11.96%
4.55%
3,988
2025/11/03
-1,201
0
-103
-1,304
11.65%
0.92%
5,760
2025/10/31
-128
-534
82
-580
12.26%
1.36%
4,648
2025/10/30
-592
0
-118
-710
12.43%
2.64%
10,604
2025/10/29
198
0
-217
-19
12.94%
1.30%
11,668
2025/10/28
1,153
339
-19
1,472
12.91%
0.44%
10,976
2025/10/27
-870
0
134
-736
12.22%
3.62%
20,757
2025/10/23
675
0
-88
587
12.73%
2.79%
31,783
2025/10/22
2,951
580
305
3,837
12.25%
4.37%
42,554
2025/10/21
404
390
-52
742
10.39%
9.81%
29,610
2025/10/20
235
524
386
1,145
10.09%
5.63%
13,713
2025/10/17
-279
205
101
27
10.19%
1.95%
6,210
2025/10/16
731
0
34
765
10.43%
3.32%
1,781
2025/10/15
121
0
1
122
10.03%
1.69%
2,108
2025/10/14
369
0
-13
356
10.00%
3.27%
2,234
2025/10/13
-237
0
-20
-257
9.80%
2.61%
1,838
2025/10/09
384
0
-1
383
9.86%
0.34%
1,486
2025/10/08
-59
0
-2
-61
9.61%
0.45%
1,206
2025/10/07
388
0
26
414
9.64%
1.03%
2,109
2025/10/03
144
0
2
146
9.34%
0.93%
1,655
2025/10/02
-38
0
3
-35
9.24%
0.23%
935
2025/10/01
110
0
-11
99
9.24%
0.46%
1,186
2025/09/30
195
-43
5
157
9.16%
1.52%
1,181
2025/09/26
-628
0
-151
-779
9.02%
1.95%
3,839
2025/09/25
-92
0
-225
-317
9.25%
3.74%
4,198
2025/09/24
-394
0
80
-314
9.18%
1.57%
3,681
2025/09/23
159
0
-265
-106
9.38%
2.61%
3,879
2025/09/22
-970
0
-59
-1,028
9.19%
0.33%
12,483
2025/09/19
-2,198
0
293
-1,905
9.59%
5.05%
15,861
2025/09/18
479
0
160
639
10.69%
2.71%
2,781
2025/09/17
318
-1
6
323
10.41%
0.95%
1,682
2025/09/16
-54
0
0
-54
10.25%
0.36%
974
2025/09/15
-1,776
1
-39
-1,814
10.25%
4.34%
3,240
2025/09/12
1,373
0
81
1,454
11.21%
4.29%
4,985
2025/09/11
-210
-1
-11
-222
10.40%
1.41%
2,072
2025/09/10
102
0
8
110
10.45%
0.24%
1,611
2025/09/09
-1,758
0
29
-1,729
10.38%
3.08%
5,163
2025/09/08
285
40
-7
318
11.26%
0.81%
1,737
2025/09/05
178
0
23
201
11.09%
2.60%
2,357
2025/09/04
-79
0
-14
-93
10.97%
1.63%
1,485
2025/09/03
528
-154
-11
363
11.01%
1.89%
1,442
2025/09/02
203
-155
-30
18
10.70%
0.71%
1,958
2025/09/01
519
-104
-85
330
10.61%
3.62%
3,171
2025/08/29
227
0
38
265
10.26%
1.96%
5,013
2025/08/28
103
0
-50
53
10.10%
0.58%
2,146
2025/08/27
292
0
80
372
10.04%
1.06%
2,045
2025/08/26
480
0
4
484
9.88%
1.27%
2,742
2025/08/25
-245
0
73
-172
9.61%
1.53%
5,860
2025/08/22
1,819
-8
82
1,893
9.61%
4.94%
8,605
2025/08/21
882
7
14
903
8.51%
3.58%
3,708
2025/08/20
-1,438
0
70
-1,368
8.23%
0.25%
7,084
2025/08/19
-1,501
0
-19
-1,520
9.00%
0.85%
3,328
2025/08/18
-706
0
44
-661
9.91%
1.20%
3,448
2025/08/15
-548
-331
-20
-899
10.35%
0.60%
2,936
2025/08/14
-2,175
-781
-5
-2,961
10.69%
1.21%
6,982
2025/08/13
-48
-493
74
-467
11.99%
4.82%
9,016
2025/08/12
488
-875
48
-339
11.90%
0.00%
2,012
2025/08/11
-172
0
7
-165
11.61%
0.75%
1,468
2025/08/08
-88
0
39
-49
11.70%
0.63%
1,697
2025/08/07
116
6
6
128
11.76%
0.00%
1,100
2025/08/06
-595
142
108
-345
11.69%
0.13%
1,860
2025/08/05
-361
94
14
-253
12.04%
0.76%
2,589
2025/08/04
4
74
1
79
12.26%
1.03%
1,729
2025/08/01
329
109
2
440
12.26%
0.91%
1,722
2025/07/31
-35
0
0
-35
12.06%
0.00%
532
2025/07/30
77
0
-7
70
12.09%
0.26%
597
2025/07/29
127
0
14
141
12.04%
0.39%
797
2025/07/28
187
0
-9
178
11.96%
1.59%
579
2025/07/25
-391
0
8
-383
11.85%
1.43%
750
2025/07/24
88
0
0
88
12.09%
0.13%
576
2025/07/23
328
0
19
347
12.03%
2.26%
708
2025/07/22
-62
0
-15
-77
11.83%
2.34%
1,114
2025/07/21
19
0
2
21
11.87%
0.26%
425
2025/07/18
-275
0
3
-272
11.86%
0.26%
707
2025/07/17
-111
0
-19
-130
12.03%
0.26%
1,070
2025/07/16
426
-3
27
450
12.10%
2.13%
3,215
2025/07/15
210
-1
1
210
11.84%
1.21%
540
2025/07/14
-250
0
-5
-255
11.71%
1.20%
432
2025/07/11
115
0
-4
111
11.90%
1.62%
707
2025/07/10
-102
-2
-13
-117
11.83%
0.13%
476
2025/07/09
45
0
0
45
11.89%
1.51%
468
2025/07/08
-79
0
13
-66
11.86%
0.41%
502
2025/07/07
-288
0
3
-285
11.91%
2.01%
668
2025/07/04
-463
0
-1
-464
12.09%
2.60%
945
2025/07/03
384
0
13
397
12.37%
1.05%
1,105
2025/07/02
59
0
-2
57
12.15%
0.13%
453
2025/07/01
-85
0
20
-65
12.11%
0.13%
781
2025/06/30
-64
0
-6
-70
12.16%
2.19%
964
2025/06/27
53
-3
-31
20
12.20%
1.30%
1,656
2025/06/26
117
0
-7
110
12.17%
1.05%
1,791
2025/06/25
-56
0
-4
-60
12.12%
0.53%
716
2025/06/24
527
0
4
531
12.16%
3.42%
1,147
2025/06/23
30
0
-1
29
11.84%
0.27%
521
2025/06/20
-95
0
-3
-98
11.82%
1.62%
828
2025/06/19
-598
-1
-4
-603
11.86%
2.37%
1,090
2025/06/18
-72
0
-10
-82
12.23%
0.13%
389
2025/06/17
121
0
-2
119
12.27%
0.80%
1,344
2025/06/16
9
0
-10
-1
12.20%
0.40%
970
2025/06/13
-1,430
0
-35
-1,465
12.19%
1.56%
2,465
2025/06/12
-248
-1
6
-243
13.06%
1.19%
821
2025/06/11
21
0
-4
17
13.21%
0.13%
665
2025/06/10
-37
0
7
-30
13.20%
0.80%
507
2025/06/09
-168
0
-11
-179
13.22%
0.79%
924
2025/06/06
-24
0
-4
-28
13.35%
0.79%
471
2025/06/05
-205
0
-2
-207
13.36%
1.29%
681
2025/06/04
248
0
8
256
13.49%
3.06%
816
2025/06/03
-32
0
-2
-34
13.34%
0.27%
465
2025/06/02
-133
-1
-40
-175
13.36%
3.73%
1,280
2025/05/29
97
0
3
100
13.44%
1.30%
655
2025/05/28
-89
0
-5
-94
13.38%
1.03%
949
2025/05/27
-280
0
-26
-307
13.44%
0.39%
1,016
2025/05/26
4
0
-20
-16
13.61%
0.39%
675
2025/05/23
-46
0
-9
-55
13.61%
0.77%
714
2025/05/22
-102
0
-44
-146
13.47%
1.14%
688
2025/05/21
75
0
7
82
13.55%
1.28%
850
2025/05/20
-124
0
-2
-126
13.51%
0.13%
1,242
2025/05/19
201
0
-21
180
13.59%
1.39%
1,231
2025/05/16
258
0
12
270
13.46%
0.13%
1,421
2025/05/15
47
0
-18
29
13.33%
1.61%
3,092
2025/05/14
531
0
82
613
13.28%
3.07%
4,222
2025/05/13
-988
-1
7
-982
12.98%
1.43%
3,982
2025/05/12
187
0
48
235
13.58%
3.63%
2,828
2025/05/09
-594
0
-9
-603
13.47%
0.54%
3,629
2025/05/08
93
0
26
119
13.84%
5.36%
4,986

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨*
2327.TW
234.50
5.502.29%
29,079
凱美
2375.TW
85.30
3.303.72%
2,819
日電貿
3090.TW
80.60
3.704.39%
3,865
欣銓
3264.TWO
88.50
3.103.38%
6,037
佳邦
6284.TWO
82.90
3.003.49%
2,060

電子零組件產業漲跌排行

銘鈺
4545.TW
33.70
3.059.95%
1,669
建準
2421.TW
168.50
15.009.77%
20,050
同泰
3321.TW
22.25
1.909.34%
2,079
晶技
3042.TW
86.30
1.902.25%
3,425
勝德
3296.TW
21.70
0.401.88%
40

相關概念股

汽車電子
1.37%
2.43%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。