華經

2468

資訊服務

14.050.15(1.06%)

收盤 | 2022/08/10 14:30 更新

3,398成交量

20.88 (15.79)本益比 (同業平均)

漲→跌 (1.06%)

連漲連跌

法人買賣變化

資料時間：2022/08/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
97
99
-2
連2賣 (-3)
投信
0
0
0
連80平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
97
100
-3
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/10
-2
0
-1
-3
0.24%
1.06%
3,398
2022/08/09
-1
0
0
-1
0.23%
9.65%
2,357
2022/08/08
0
0
0
0
0.23%
0.00%
11
2022/08/05
0
0
1
1
0.23%
0.39%
33
2022/08/04
-1
0
-2
-3
0.23%
0.77%
66
2022/08/03
-5
0
0
-5
0.23%
0.39%
34
2022/08/02
1
0
0
1
0.24%
0.00%
26
2022/08/01
2
0
-1
1
0.23%
0.39%
36
2022/07/29
-3
0
2
-1
0.23%
0.39%
13
2022/07/28
-6
0
-4
-10
0.24%
0.39%
17
2022/07/27
0
0
0
0
0.24%
0.79%
27
2022/07/26
3
0
2
5
0.24%
0.79%
23
2022/07/25
1
0
0
1
0.24%
0.40%
31
2022/07/22
-5
0
0
-5
0.24%
0.40%
41
2022/07/21
-2
0
0
-2
0.25%
0.40%
53
2022/07/20
-9
0
0
-9
0.25%
0.00%
62
2022/07/19
2
0
-3
-1
0.26%
0.00%
17
2022/07/18
-5
0
0
-5
0.26%
1.20%
19
2022/07/15
1
0
0
1
0.27%
0.79%
6
2022/07/14
-1
0
0
-1
0.26%
0.00%
7
2022/07/13
2
0
0
2
0.27%
1.20%
7
2022/07/12
-1
0
0
-1
0.26%
1.19%
28
2022/07/11
-4
0
0
-4
0.26%
0.00%
22
2022/07/08
0
0
0
0
0.27%
0.00%
8
2022/07/07
-1
0
0
-1
0.27%
0.80%
26
2022/07/06
-1
0
0
-1
0.27%
1.57%
36
2022/07/05
1
0
3
4
0.27%
0.40%
19
2022/07/04
1
0
3
4
0.27%
1.20%
11
2022/07/01
1
0
5
6
0.27%
2.72%
48
2022/06/30
-6
0
0
-6
0.27%
1.15%
37
2022/06/29
2
0
0
2
0.28%
0.00%
10
2022/06/28
2
0
0
2
0.27%
0.38%
12
2022/06/27
4
0
3
7
0.27%
0.38%
15
2022/06/24
6
0
-1
5
0.27%
0.39%
33
2022/06/23
1
0
5
6
0.26%
0.38%
24
2022/06/22
0
0
1
1
0.26%
0.00%
8
2022/06/21
5
0
2
7
0.26%
1.96%
11
2022/06/20
3
0
0
3
0.25%
1.54%
48
2022/06/17
1
0
3
4
0.24%
0.77%
52
2022/06/16
4
0
0
4
0.24%
1.14%
26
2022/06/15
6
0
0
6
0.24%
1.54%
43
2022/06/14
-11
0
0
-11
0.23%
0.38%
29
2022/06/13
-11
0
3
-8
0.25%
0.76%
22
2022/06/10
-1
0
0
-1
0.26%
0.75%
13
2022/06/09
0
0
0
0
0.26%
1.15%
59
2022/06/08
0
0
0
0
0.26%
0.77%
14
2022/06/07
-4
0
0
-4
0.26%
0.76%
19
2022/06/06
1
0
0
1
0.26%
0.77%
10
2022/06/02
2
0
0
2
0.26%
0.76%
48
2022/06/01
0
0
0
0
0.26%
1.13%
13
2022/05/31
0
0
0
0
0.26%
0.00%
9
2022/05/30
0
0
0
0
0.26%
0.38%
31
2022/05/27
-1
0
0
-1
0.26%
0.00%
52
2022/05/26
2
0
0
2
0.26%
1.15%
39
2022/05/25
0
0
1
1
0.26%
0.00%
11
2022/05/24
0
0
0
0
0.26%
0.77%
2
2022/05/23
-1
0
0
-1
0.26%
0.39%
19
2022/05/20
1
0
0
1
0.26%
0.39%
16
2022/05/19
-1
0
0
-1
0.26%
0.38%
11
2022/05/18
-1
0
0
-1
0.26%
0.00%
26
2022/05/17
0
0
0
0
0.26%
0.78%
9
2022/05/16
0
0
0
0
0.26%
0.77%
12
2022/05/13
1
0
2
3
0.26%
1.56%
11
2022/05/12
-5
0
0
-5
0.26%
1.16%
80
2022/05/11
0
0
0
0
0.27%
0.00%
8
2022/05/10
0
0
-6
-6
0.27%
0.00%
39
2022/05/09
0
0
-1
-1
0.27%
1.52%
49
2022/05/06
-1
0
-1
-2
0.27%
0.75%
11
2022/05/05
16
0
0
16
0.27%
0.76%
27
2022/05/04
1
0
0
1
0.24%
0.00%
11
2022/05/03
-3
0
0
-3
0.24%
0.38%
117
2022/04/29
-2
0
0
-2
0.25%
0.38%
36
2022/04/28
1
0
0
1
0.25%
0.76%
59
2022/04/27
-1
0
0
-1
0.24%
1.50%
31
2022/04/26
0
0
0
0
0.24%
0.37%
97
2022/04/25
-1
0
0
-1
0.25%
2.19%
42
2022/04/22
-2
0
0
-2
0.25%
1.86%
141
2022/04/21
0
0
0
0
0.25%
0.75%
56
2022/04/20
2
0
0
2
0.25%
0.38%
20
2022/04/19
0
0
1
1
0.25%
0.00%
39
2022/04/18
-1
0
0
-1
0.25%
0.37%
13
2022/04/15
-3
0
0
-3
0.25%
0.74%
27
2022/04/14
-1
0
0
-1
0.25%
0.37%
8
2022/04/13
4
0
0
4
0.25%
1.12%
42
2022/04/12
0
0
0
0
0.24%
0.38%
7
2022/04/11
-3
0
0
-3
0.24%
1.48%
50
2022/04/08
3
0
0
3
0.25%
0.75%
8
2022/04/07
-9
0
-2
-11
0.24%
1.11%
83
2022/04/06
-2
0
0
-2
0.26%
0.37%
25
2022/04/01
-2
0
0
-2
0.26%
0.37%
30
2022/03/31
0
0
-1
-1
0.26%
0.00%
7
2022/03/30
0
0
0
0
0.26%
0.75%
41
2022/03/29
-1
0
0
-1
0.26%
0.75%
57
2022/03/28
-2
0
0
-2
0.26%
0.38%
27
2022/03/25
-2
0
0
-2
0.27%
0.00%
27
2022/03/24
-1
0
0
-1
0.27%
0.37%
28
2022/03/23
4
0
0
4
0.27%
0.00%
32
2022/03/22
0
0
0
0
0.26%
0.37%
14
2022/03/21
0
0
0
0
0.26%
0.75%
11
2022/03/18
0
0
0
0
0.26%
0.37%
39
2022/03/17
7
0
0
7
0.26%
1.14%
27
2022/03/16
-2
0
0
-2
0.25%
0.38%
48
2022/03/15
6
0
0
6
0.26%
0.38%
33
2022/03/14
0
0
0
0
0.25%
0.38%
18
2022/03/11
0
0
0
0
0.25%
1.12%
53
2022/03/10
1
0
0
1
0.25%
1.13%
52
2022/03/09
0
0
0
0
0.25%
0.38%
19
2022/03/08
2
0
-1
1
0.25%
0.00%
95
2022/03/07
-23
0
0
-23
0.24%
2.22%
78
2022/03/04
1
0
0
1
0.28%
0.37%
18
2022/03/03
0
0
0
0
0.28%
0.37%
18
2022/03/02
4
0
0
4
0.28%
0.37%
35
2022/03/01
3
0
1
4
0.27%
0.37%
73
2022/02/25
1
0
0
1
0.27%
0.75%
40
2022/02/24
-6
0
-5
-11
0.26%
0.75%
133
2022/02/23
-1
0
0
-1
0.27%
0.37%
43
2022/02/22
-9
0
0
-9
0.27%
0.00%
48
2022/02/21
-5
0
0
-5
0.29%
0.37%
140
2022/02/18
7
0
0
7
0.29%
0.37%
22
2022/02/17
16
0
1
17
0.28%
1.12%
93
2022/02/16
-2
0
0
-2
0.26%
0.37%
79
2022/02/15
-6
0
0
-6
0.26%
0.37%
20
2022/02/14
-2
0
0
-2
0.27%
1.11%
45
2022/02/11
-7
0
0
-7
0.28%
1.81%
119

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

誠研
3494.TW
13.90
0.402.80%
5,051
虹光
2380.TW
13.10
0.705.65%
2,319
歐格
3002.TW
13.20
0.100.76%
3,854
昆盈
2365.TW
11.05
0.000.00%
2,279
訊舟
3047.TW
16.20
0.956.23%
86,457

資訊服務產業漲跌排行

凌群
2453.TW
27.65
0.602.22%
740
聚碩
6112.TW
34.80
0.702.05%
126
訊連
5203.TW
90.40
0.100.11%
72
資通
2471.TW
27.20
0.000.00%
67
敦陽科
2480.TW
88.90
0.000.00%
348

相關概念股

雲端產業
0.35%
7.29%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。