華經

2468
12.950.60(4.43%)
收盤 | 2021/11/26 14:30 更新
192成交量
29.43 (18.88)本益比 (同業平均)
連2跌 (4.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    8
    -7
    連3賣 (-9)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    0
    0
    0
    連6平 (0)
  • 三大法人
    1
    8
    -7
    連3賣 (-9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/26
    -7
    0
    0
    -7
    0.34%
    4.43%
    192
  • 2021/11/25
    -1
    0
    0
    -1
    0.35%
    0.37%
    142
  • 2021/11/24
    -1
    0
    0
    -1
    0.35%
    0.37%
    41
  • 2021/11/23
    0
    0
    0
    0
    0.35%
    0.37%
    29
  • 2021/11/22
    -3
    0
    0
    -3
    0.35%
    0.00%
    103
  • 2021/11/19
    -10
    0
    0
    -10
    0.39%
    0.37%
    42
  • 2021/11/18
    -1
    0
    1
    0
    0.40%
    0.00%
    52
  • 2021/11/17
    -1
    0
    1
    0
    0.40%
    0.37%
    28
  • 2021/11/16
    -1
    0
    0
    -1
    0.40%
    1.46%
    60
  • 2021/11/15
    9
    0
    0
    9
    0.40%
    1.86%
    135
  • 2021/11/12
    1
    0
    2
    3
    0.39%
    0.00%
    17
  • 2021/11/11
    -1
    0
    0
    -1
    0.39%
    0.00%
    81
  • 2021/11/10
    0
    0
    0
    0
    0.39%
    0.37%
    20
  • 2021/11/09
    13
    0
    0
    13
    0.39%
    0.74%
    147
  • 2021/11/08
    0
    0
    1
    1
    0.37%
    1.10%
    56
  • 2021/11/05
    0
    0
    0
    0
    0.37%
    0.00%
    62
  • 2021/11/04
    -44
    0
    0
    -44
    0.37%
    1.09%
    1,114
  • 2021/11/03
    -4
    0
    0
    -4
    0.43%
    4.15%
    218
  • 2021/11/02
    -1
    0
    0
    -1
    0.44%
    0.38%
    69
  • 2021/11/01
    4
    0
    0
    4
    0.44%
    0.38%
    61
  • 2021/10/29
    -24
    0
    0
    -24
    0.43%
    1.15%
    252
  • 2021/10/28
    1
    0
    0
    1
    0.47%
    0.38%
    26
  • 2021/10/27
    1
    0
    0
    1
    0.47%
    1.15%
    18
  • 2021/10/26
    3
    0
    0
    3
    0.47%
    0.39%
    9
  • 2021/10/25
    0
    0
    0
    0
    0.48%
    0.00%
    14
  • 2021/10/22
    0
    0
    0
    0
    0.48%
    0.38%
    10
  • 2021/10/21
    -11
    0
    0
    -11
    0.48%
    0.00%
    25
  • 2021/10/20
    1
    0
    0
    1
    0.49%
    0.00%
    23
  • 2021/10/19
    1
    0
    3
    4
    0.49%
    0.38%
    11
  • 2021/10/18
    0
    0
    0
    0
    0.49%
    0.38%
    4
  • 2021/10/15
    2
    0
    0
    2
    0.49%
    0.38%
    5
  • 2021/10/14
    0
    0
    1
    1
    0.49%
    0.38%
    7
  • 2021/10/13
    0
    0
    0
    0
    0.49%
    1.14%
    30
  • 2021/10/12
    -19
    0
    0
    -19
    0.49%
    1.13%
    67
  • 2021/10/08
    1
    0
    0
    1
    0.51%
    0.00%
    67
  • 2021/10/07
    44
    0
    2
    46
    0.51%
    2.70%
    392
  • 2021/10/06
    -51
    0
    0
    -51
    0.45%
    0.38%
    143
  • 2021/10/05
    39
    0
    0
    39
    0.52%
    3.17%
    86
  • 2021/10/04
    -25
    0
    0
    -25
    0.47%
    1.56%
    51
  • 2021/10/01
    -2
    0
    -1
    -3
    0.50%
    1.16%
    68
  • 2021/09/30
    -1
    0
    0
    -1
    0.40%
    0.00%
    5
  • 2021/09/29
    -15
    0
    0
    -15
    0.40%
    0.77%
    51
  • 2021/09/28
    -2
    0
    0
    -2
    0.43%
    0.77%
    32
  • 2021/09/27
    0
    0
    0
    0
    0.43%
    0.38%
    6
  • 2021/09/24
    0
    0
    0
    0
    0.43%
    0.39%
    96
  • 2021/09/23
    0
    0
    0
    0
    0.43%
    0.00%
    2
  • 2021/09/22
    -5
    0
    0
    -5
    0.43%
    0.00%
    44
  • 2021/09/17
    -2
    0
    0
    -2
    0.44%
    0.00%
    50
  • 2021/09/16
    -1
    0
    0
    -1
    0.44%
    1.15%
    13
  • 2021/09/15
    1
    0
    0
    1
    0.44%
    0.77%
    50
  • 2021/09/14
    0
    0
    0
    0
    0.44%
    0.78%
    24
  • 2021/09/13
    0
    0
    0
    0
    0.44%
    0.77%
    8
  • 2021/09/10
    0
    0
    0
    0
    0.44%
    1.56%
    11
  • 2021/09/09
    -16
    0
    0
    -16
    0.44%
    1.16%
    87
  • 2021/09/08
    -3
    0
    0
    -3
    0.46%
    1.89%
    40
  • 2021/09/07
    -1
    0
    0
    -1
    0.47%
    0.76%
    21
  • 2021/09/06
    0
    0
    0
    0
    0.47%
    1.13%
    27
  • 2021/09/03
    4
    0
    1
    5
    0.47%
    1.15%
    66
  • 2021/09/02
    0
    0
    0
    0
    0.46%
    0.77%
    18
  • 2021/09/01
    2
    0
    0
    2
    0.46%
    0.00%
    28
  • 2021/08/31
    -1
    0
    1
    0
    0.46%
    0.00%
    19
  • 2021/08/30
    1
    0
    0
    1
    0.45%
    1.17%
    30
  • 2021/08/27
    3
    0
    4
    7
    0.44%
    0.78%
    23
  • 2021/08/26
    -1
    0
    0
    -1
    0.44%
    0.00%
    31
  • 2021/08/25
    2
    0
    0
    2
    0.44%
    0.39%
    37
  • 2021/08/24
    3
    0
    0
    3
    0.44%
    0.39%
    37
  • 2021/08/23
    8
    0
    0
    8
    0.43%
    0.78%
    137
  • 2021/08/20
    0
    0
    0
    0
    0.42%
    1.18%
    63
  • 2021/08/19
    -2
    0
    0
    -2
    0.42%
    0.00%
    87
  • 2021/08/18
    -2
    0
    0
    -2
    0.43%
    1.55%
    121
  • 2021/08/17
    -3
    0
    0
    -3
    0.43%
    0.39%
    17
  • 2021/08/16
    -3
    0
    0
    -3
    0.43%
    1.52%
    101
  • 2021/08/13
    -2
    0
    0
    -2
    0.44%
    0.75%
    70
  • 2021/08/12
    0
    0
    0
    0
    0.44%
    0.00%
    49
  • 2021/08/11
    1
    0
    0
    1
    0.44%
    0.00%
    28
  • 2021/08/10
    -2
    0
    0
    -2
    0.44%
    0.75%
    70
  • 2021/08/09
    -4
    0
    0
    -4
    0.44%
    0.37%
    14
  • 2021/08/06
    -2
    0
    0
    -2
    0.45%
    0.75%
    51
  • 2021/08/05
    -4
    0
    1
    -3
    0.45%
    0.75%
    37
  • 2021/08/04
    -1
    0
    0
    -1
    0.47%
    0.37%
    25
  • 2021/08/03
    0
    0
    -1
    -1
    0.47%
    0.74%
    21
  • 2021/08/02
    -3
    0
    3
    0
    0.47%
    1.51%
    33
  • 2021/07/30
    -1
    0
    0
    -1
    0.47%
    1.12%
    17
  • 2021/07/29
    -1
    0
    0
    -1
    0.47%
    1.52%
    46
  • 2021/07/28
    -1
    0
    0
    -1
    0.48%
    0.75%
    58
  • 2021/07/27
    -5
    0
    1
    -4
    0.48%
    0.00%
    43
  • 2021/07/26
    -13
    0
    0
    -13
    0.48%
    0.37%
    105
  • 2021/07/23
    9
    0
    0
    9
    0.50%
    1.52%
    76
  • 2021/07/22
    -2
    0
    2
    0
    0.49%
    0.38%
    98
  • 2021/07/21
    -25
    0
    0
    -25
    0.49%
    0.38%
    90
  • 2021/07/20
    0
    0
    0
    0
    0.53%
    1.12%
    40
  • 2021/07/19
    4
    0
    0
    4
    0.53%
    0.74%
    39
  • 2021/07/16
    2
    0
    0
    2
    0.52%
    0.37%
    30
  • 2021/07/15
    4
    0
    0
    4
    0.52%
    1.13%
    45
  • 2021/07/14
    -4
    0
    1
    -3
    0.51%
    0.37%
    162
  • 2021/07/13
    -8
    0
    1
    -7
    0.52%
    1.11%
    223
  • 2021/07/12
    3
    0
    1
    4
    0.53%
    0.37%
    102
  • 2021/07/09
    3
    0
    0
    3
    0.53%
    0.73%
    60
  • 2021/07/08
    6
    0
    0
    6
    0.52%
    0.00%
    73
  • 2021/07/07
    1
    0
    0
    1
    0.51%
    1.09%
    60
  • 2021/07/06
    -3
    0
    0
    -3
    0.51%
    0.72%
    104
  • 2021/07/05
    6
    0
    1
    7
    0.52%
    1.09%
    210
  • 2021/07/02
    4
    0
    0
    4
    0.51%
    0.72%
    127
  • 2021/07/01
    -3
    0
    0
    -3
    0.50%
    1.09%
    194
  • 2021/06/30
    9
    0
    0
    9
    0.51%
    0.74%
    82
  • 2021/06/29
    -12
    0
    0
    -12
    0.49%
    1.09%
    134
  • 2021/06/28
    15
    0
    0
    15
    0.51%
    1.48%
    55
  • 2021/06/25
    -1
    0
    0
    -1
    0.49%
    0.37%
    48
  • 2021/06/24
    0
    0
    0
    0
    0.49%
    1.49%
    48
  • 2021/06/23
    -8
    0
    0
    -8
    0.49%
    0.37%
    57
  • 2021/06/22
    23
    0
    0
    23
    0.50%
    0.37%
    190
  • 2021/06/21
    32
    0
    -1
    31
    0.47%
    0.74%
    811
  • 2021/06/18
    -8
    0
    0
    -8
    0.42%
    0.37%
    110
  • 2021/06/17
    14
    0
    0
    14
    0.43%
    0.37%
    86
  • 2021/06/16
    -3
    0
    0
    -3
    0.42%
    0.00%
    43
  • 2021/06/15
    20
    0
    0
    20
    0.42%
    0.00%
    94
  • 2021/06/11
    1
    0
    0
    1
    0.39%
    0.37%
    70
  • 2021/06/10
    -3
    0
    0
    -3
    0.39%
    0.73%
    60
  • 2021/06/09
    -10
    0
    0
    -10
    0.39%
    1.44%
    60
  • 2021/06/08
    0
    0
    -1
    -1
    0.41%
    0.36%
    93
  • 2021/06/07
    -19
    0
    0
    -19
    0.41%
    1.10%
    218
  • 2021/06/04
    -2
    0
    0
    -2
    0.44%
    1.80%
    157
  • 2021/06/03
    10
    0
    0
    10
    0.44%
    1.46%
    118
  • 2021/06/02
    -15
    0
    0
    -15
    0.43%
    0.72%
    123
  • 2021/06/01
    32
    0
    0
    32
    0.45%
    1.85%
    138
  • 2021/05/31
    14
    0
    0
    14
    0.42%
    0.37%
    112
  • 2021/05/28
    41
    0
    0
    41
    0.40%
    0.37%
    313
  • 2021/05/27
    -15
    0
    -1
    -16
    0.34%
    1.12%
    69
我的自選股
立即登入瀏覽你的投資組合。登入
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。