華經

2468

資訊服務

61.50.60(0.97%)

收盤 | 2025/07/16 14:30 更新

2,325成交量

64.06 (25.83)本益比 (同業平均)

連2跌 (1.60%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
189
202
-13
連2賣 (-92)
投信
0
49
-49
連2平→賣 (-49)
自營商
0
1
-1
連2賣 (-2)
三大法人
189
252
-63
連2賣 (-143)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
-13
-49
-1
-63
0.84%
0.97%
2,325
2025/07/15
-79
0
-1
-80
0.97%
0.64%
1,833
2025/07/14
13
0
0
13
1.06%
1.13%
6,127
2025/07/11
-20
-4
32
8
1.03%
1.28%
2,255
2025/07/10
-3
-1
0
-4
1.02%
1.42%
2,056
2025/07/09
-170
-1
-5
-176
1.01%
0.78%
12,631
2025/07/08
-131
0
5
-126
1.25%
5.79%
21,652
2025/07/07
25
0
-2
23
1.42%
2.73%
2,041
2025/07/04
47
0
-1
46
1.37%
2.51%
3,226
2025/07/03
-123
-2
-1
-126
1.25%
0.78%
2,766
2025/07/02
-225
0
-1
-226
1.32%
2.88%
9,708
2025/07/01
-101
0
0
-101
1.51%
1.57%
3,704
2025/06/30
-49
0
0
-49
1.58%
2.31%
5,102
2025/06/27
54
0
0
54
1.61%
4.17%
17,977
2025/06/26
21
0
1
22
1.53%
0.48%
2,266
2025/06/25
127
0
0
127
1.51%
0.79%
3,367
2025/06/24
-111
-3
0
-114
1.34%
0.47%
4,548
2025/06/23
-40
2
-1
-39
1.52%
0.16%
6,941
2025/06/20
87
1
0
88
1.72%
4.66%
9,279
2025/06/19
-31
-4
0
-35
0.99%
5.81%
11,096
2025/06/18
-335
0
-1
-336
1.03%
1.44%
18,708
2025/06/17
704
0
0
704
1.50%
4.98%
29,802
2025/06/16
57
0
0
57
0.38%
1.63%
5,861
2025/06/13
-279
0
-36
-315
0.50%
1.17%
54,391
2025/06/12
-1,401
0
34
-1,367
0.90%
10.00%
26,746
2025/06/11
447
-1
0
446
2.90%
1.31%
3,955
2025/06/10
369
0
2
371
2.21%
1.16%
5,499
2025/06/09
297
0
0
297
1.71%
3.51%
4,603
2025/06/06
434
0
0
434
1.35%
0.79%
5,257
2025/06/05
226
0
-1
225
0.72%
3.95%
6,413
2025/06/04
-1,675
0
0
-1,675
0.43%
0.30%
17,760
2025/06/03
759
0
0
759
2.45%
3.94%
17,732
2025/06/02
-1,009
0
-1
-1,010
1.29%
3.93%
20,317
2025/05/29
393
0
0
392
2.67%
1.13%
5,004
2025/05/28
56
0
0
56
2.05%
3.13%
5,183
2025/05/27
160
0
0
160
1.92%
3.04%
6,652
2025/05/26
147
0
-1
146
1.62%
1.94%
4,680
2025/05/23
152
0
0
152
1.38%
3.73%
10,143
2025/05/22
-114
0
0
-114
1.10%
0.43%
8,479
2025/05/21
-627
0
1
-626
0.99%
0.14%
13,406
2025/05/20
-1,802
0
0
-1,802
1.74%
2.19%
19,935
2025/05/19
1,087
0
0
1,087
4.43%
4.59%
12,496
2025/05/16
1,067
0
0
1,067
3.15%
0.42%
9,111
2025/05/15
-2,159
1
3
-2,155
1.61%
0.70%
23,784
2025/05/14
-295
0
2
-293
4.64%
0.42%
11,758
2025/05/13
-655
0
0
-655
5.03%
2.06%
21,107
2025/05/12
66
0
1
67
5.51%
0.14%
13,979
2025/05/09
-218
0
1
-217
5.41%
6.41%
23,360
2025/05/08
130
0
-1
129
5.65%
0.39%
18,902
2025/05/07
-95
-1
-1
-97
5.46%
1.65%
50,328
2025/05/06
-2,848
1
-3
-2,850
5.60%
2.23%
33,046
2025/05/05
78
0
0
78
9.68%
4.80%
55,474
2025/05/02
443
0
0
443
9.57%
2.16%
24,130
2025/04/30
555
0
82
637
8.94%
2.72%
22,483
2025/04/29
-2,216
0
-20
-2,236
8.14%
1.25%
40,925
2025/04/28
1,803
0
20
1,823
11.31%
9.89%
26,867
2025/04/25
933
104
-14
1,023
8.69%
2.02%
38,511
2025/04/24
996
0
-12
984
7.36%
9.91%
32,928
2025/04/23
-12
0
26
14
5.94%
9.92%
13,086
2025/04/22
374
46
0
420
5.99%
2.07%
39,452
2025/04/21
-469
51
-1
-419
5.47%
2.95%
79,406
2025/04/18
-644
53
2
-590
6.15%
4.63%
56,159
2025/04/17
-2,849
0
-1
-2,850
7.06%
8.76%
62,545
2025/04/16
-175
0
-167
-342
11.13%
7.58%
4,655
2025/04/15
-260
0
-1
-261
11.38%
10.00%
4,067
2025/04/14
-359
0
0
-359
11.75%
5.47%
3,251
2025/04/11
-71
0
70
-1
12.26%
9.87%
2,990
2025/04/10
-8
0
0
-8
12.36%
9.91%
504
2025/04/09
-158
0
-2
-160
12.38%
9.40%
3,405
2025/04/08
-201
0
1
-200
12.60%
0.00%
3,218
2025/04/07
9
0
0
9
12.89%
10.00%
149
2025/04/02
-249
0
0
-249
12.88%
3.70%
2,774
2025/04/01
-1,097
0
73
-1,024
13.25%
4.25%
4,971
2025/03/31
-278
0
0
-278
14.82%
9.91%
3,896
2025/03/28
-585
0
95
-490
15.25%
9.87%
5,235
2025/03/27
194
0
0
194
16.46%
1.59%
99,436
2025/03/26
6,815
0
-2
6,813
16.42%
6.08%
128,084
2025/03/25
-1,873
0
0
-1,873
6.75%
9.83%
10,510
2025/03/24
803
0
1
804
9.61%
10.00%
24,039
2025/03/21
38
0
-10
28
8.30%
9.99%
21,891
2025/03/20
1,572
0
11
1,583
8.13%
10.00%
14,709
2025/03/19
671
0
-1
670
5.84%
2.99%
5,679
2025/03/18
-306
0
0
-306
4.85%
1.53%
9,806
2025/03/17
-173
0
0
-173
5.30%
0.24%
10,053
2025/03/14
1,430
0
0
1,430
6.09%
2.42%
15,963
2025/03/13
1,536
0
0
1,536
4.07%
0.80%
26,216
2025/03/12
-39
0
0
-39
2.20%
2.10%
55,176
2025/03/11
-1,038
0
24
-1,014
2.19%
4.65%
57,593
2025/03/10
1,186
0
-9
1,177
3.86%
3.94%
46,028
2025/03/07
790
0
-1
789
2.18%
2.34%
42,946
2025/03/06
194
0
0
194
1.06%
1.41%
18,536
2025/03/05
-1,646
0
0
-1,646
0.77%
3.04%
39,432
2025/03/04
-879
0
-2
-881
3.04%
9.87%
15,387
2025/03/03
1,335
0
0
1,335
4.19%
6.00%
5,905
2025/02/27
-126
0
0
-126
2.29%
4.81%
9,523
2025/02/26
536
0
2
538
2.45%
1.03%
4,539
2025/02/25
-29
0
-1
-30
1.70%
2.26%
5,394
2025/02/24
290
0
1
291
1.61%
0.38%
6,833
2025/02/21
-310
0
-1
-311
1.18%
1.41%
16,611
2025/02/20
-1,180
0
-2
-1,182
1.67%
3.10%
28,041
2025/02/19
-93
0
1
-92
3.35%
9.95%
17,291
2025/02/18
-276
0
0
-276
3.32%
2.26%
8,975
2025/02/17
-123
0
-27
-150
3.67%
2.72%
11,948
2025/02/14
602
0
-18
584
3.87%
1.78%
13,070
2025/02/13
150
0
10
160
3.04%
6.94%
35,431
2025/02/12
-930
0
22
-908
2.81%
1.74%
28,245
2025/02/11
1,822
0
23
1,845
4.14%
10.00%
24,680
2025/02/10
-2,515
0
3
-2,512
1.51%
1.95%
35,687
2025/02/07
2,391
0
17
2,408
5.17%
9.88%
13,468
2025/02/06
187
0
-20
167
1.83%
0.00%
11,349
2025/02/05
-816
0
3
-813
1.54%
5.57%
28,480
2025/02/04
873
0
3
876
2.71%
9.94%
7,827
2025/02/03
-807
0
-29
-836
1.38%
6.09%
5,938
2025/01/22
141
0
-16
125
2.50%
1.02%
500
2025/01/21
-17
0
5
-12
2.30%
1.81%
521
2025/01/20
359
0
2
361
2.32%
0.40%
1,249
2025/01/17
22
0
0
22
1.81%
1.77%
270

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

驊宏資
6148.TWO
49.25
2.254.37%
1,931
訊達
6140.TWO
44.55
0.651.44%
8,703
杭特
3297.TWO
64.70
3.004.43%
15,151
天鉞電
5251.TWO
53.60
0.300.56%
4,431
寶一
8222.TW
45.40
0.801.73%
930

資訊服務產業漲跌排行

三商電
2427.TW
29.10
0.250.87%
2,906
精誠
6214.TW
111.00
0.500.45%
542
關貿
6183.TW
94.00
0.400.43%
9
傳奇
4994.TW
95.50
0.100.10%
21
資通
2471.TW
55.60
0.100.18%
325

相關概念股

雲端產業
0.01%
0.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。