華經

2468

資訊服務

12.950.60(4.43%)

收盤 | 2021/11/26 14:30 更新

192成交量

29.43 (18.88)本益比 (同業平均)

連2跌 (4.78%)

連漲連跌

法人買賣變化

資料時間：2021/11/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
8
-7
連3賣 (-9)
投信
0
0
0
連79平 (0)
自營商
0
0
0
連6平 (0)
三大法人
1
8
-7
連3賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/11/26
-7
0
0
-7
0.34%
4.43%
192
2021/11/25
-1
0
0
-1
0.35%
0.37%
142
2021/11/24
-1
0
0
-1
0.35%
0.37%
41
2021/11/23
0
0
0
0
0.35%
0.37%
29
2021/11/22
-3
0
0
-3
0.35%
0.00%
103
2021/11/19
-10
0
0
-10
0.39%
0.37%
42
2021/11/18
-1
0
1
0
0.40%
0.00%
52
2021/11/17
-1
0
1
0
0.40%
0.37%
28
2021/11/16
-1
0
0
-1
0.40%
1.46%
60
2021/11/15
9
0
0
9
0.40%
1.86%
135
2021/11/12
1
0
2
3
0.39%
0.00%
17
2021/11/11
-1
0
0
-1
0.39%
0.00%
81
2021/11/10
0
0
0
0
0.39%
0.37%
20
2021/11/09
13
0
0
13
0.39%
0.74%
147
2021/11/08
0
0
1
1
0.37%
1.10%
56
2021/11/05
0
0
0
0
0.37%
0.00%
62
2021/11/04
-44
0
0
-44
0.37%
1.09%
1,114
2021/11/03
-4
0
0
-4
0.43%
4.15%
218
2021/11/02
-1
0
0
-1
0.44%
0.38%
69
2021/11/01
4
0
0
4
0.44%
0.38%
61
2021/10/29
-24
0
0
-24
0.43%
1.15%
252
2021/10/28
1
0
0
1
0.47%
0.38%
26
2021/10/27
1
0
0
1
0.47%
1.15%
18
2021/10/26
3
0
0
3
0.47%
0.39%
9
2021/10/25
0
0
0
0
0.48%
0.00%
14
2021/10/22
0
0
0
0
0.48%
0.38%
10
2021/10/21
-11
0
0
-11
0.48%
0.00%
25
2021/10/20
1
0
0
1
0.49%
0.00%
23
2021/10/19
1
0
3
4
0.49%
0.38%
11
2021/10/18
0
0
0
0
0.49%
0.38%
4
2021/10/15
2
0
0
2
0.49%
0.38%
5
2021/10/14
0
0
1
1
0.49%
0.38%
7
2021/10/13
0
0
0
0
0.49%
1.14%
30
2021/10/12
-19
0
0
-19
0.49%
1.13%
67
2021/10/08
1
0
0
1
0.51%
0.00%
67
2021/10/07
44
0
2
46
0.51%
2.70%
392
2021/10/06
-51
0
0
-51
0.45%
0.38%
143
2021/10/05
39
0
0
39
0.52%
3.17%
86
2021/10/04
-25
0
0
-25
0.47%
1.56%
51
2021/10/01
-2
0
-1
-3
0.50%
1.16%
68
2021/09/30
-1
0
0
-1
0.40%
0.00%
5
2021/09/29
-15
0
0
-15
0.40%
0.77%
51
2021/09/28
-2
0
0
-2
0.43%
0.77%
32
2021/09/27
0
0
0
0
0.43%
0.38%
6
2021/09/24
0
0
0
0
0.43%
0.39%
96
2021/09/23
0
0
0
0
0.43%
0.00%
2
2021/09/22
-5
0
0
-5
0.43%
0.00%
44
2021/09/17
-2
0
0
-2
0.44%
0.00%
50
2021/09/16
-1
0
0
-1
0.44%
1.15%
13
2021/09/15
1
0
0
1
0.44%
0.77%
50
2021/09/14
0
0
0
0
0.44%
0.78%
24
2021/09/13
0
0
0
0
0.44%
0.77%
8
2021/09/10
0
0
0
0
0.44%
1.56%
11
2021/09/09
-16
0
0
-16
0.44%
1.16%
87
2021/09/08
-3
0
0
-3
0.46%
1.89%
40
2021/09/07
-1
0
0
-1
0.47%
0.76%
21
2021/09/06
0
0
0
0
0.47%
1.13%
27
2021/09/03
4
0
1
5
0.47%
1.15%
66
2021/09/02
0
0
0
0
0.46%
0.77%
18
2021/09/01
2
0
0
2
0.46%
0.00%
28
2021/08/31
-1
0
1
0
0.46%
0.00%
19
2021/08/30
1
0
0
1
0.45%
1.17%
30
2021/08/27
3
0
4
7
0.44%
0.78%
23
2021/08/26
-1
0
0
-1
0.44%
0.00%
31
2021/08/25
2
0
0
2
0.44%
0.39%
37
2021/08/24
3
0
0
3
0.44%
0.39%
37
2021/08/23
8
0
0
8
0.43%
0.78%
137
2021/08/20
0
0
0
0
0.42%
1.18%
63
2021/08/19
-2
0
0
-2
0.42%
0.00%
87
2021/08/18
-2
0
0
-2
0.43%
1.55%
121
2021/08/17
-3
0
0
-3
0.43%
0.39%
17
2021/08/16
-3
0
0
-3
0.43%
1.52%
101
2021/08/13
-2
0
0
-2
0.44%
0.75%
70
2021/08/12
0
0
0
0
0.44%
0.00%
49
2021/08/11
1
0
0
1
0.44%
0.00%
28
2021/08/10
-2
0
0
-2
0.44%
0.75%
70
2021/08/09
-4
0
0
-4
0.44%
0.37%
14
2021/08/06
-2
0
0
-2
0.45%
0.75%
51
2021/08/05
-4
0
1
-3
0.45%
0.75%
37
2021/08/04
-1
0
0
-1
0.47%
0.37%
25
2021/08/03
0
0
-1
-1
0.47%
0.74%
21
2021/08/02
-3
0
3
0
0.47%
1.51%
33
2021/07/30
-1
0
0
-1
0.47%
1.12%
17
2021/07/29
-1
0
0
-1
0.47%
1.52%
46
2021/07/28
-1
0
0
-1
0.48%
0.75%
58
2021/07/27
-5
0
1
-4
0.48%
0.00%
43
2021/07/26
-13
0
0
-13
0.48%
0.37%
105
2021/07/23
9
0
0
9
0.50%
1.52%
76
2021/07/22
-2
0
2
0
0.49%
0.38%
98
2021/07/21
-25
0
0
-25
0.49%
0.38%
90
2021/07/20
0
0
0
0
0.53%
1.12%
40
2021/07/19
4
0
0
4
0.53%
0.74%
39
2021/07/16
2
0
0
2
0.52%
0.37%
30
2021/07/15
4
0
0
4
0.52%
1.13%
45
2021/07/14
-4
0
1
-3
0.51%
0.37%
162
2021/07/13
-8
0
1
-7
0.52%
1.11%
223
2021/07/12
3
0
1
4
0.53%
0.37%
102
2021/07/09
3
0
0
3
0.53%
0.73%
60
2021/07/08
6
0
0
6
0.52%
0.00%
73
2021/07/07
1
0
0
1
0.51%
1.09%
60
2021/07/06
-3
0
0
-3
0.51%
0.72%
104
2021/07/05
6
0
1
7
0.52%
1.09%
210
2021/07/02
4
0
0
4
0.51%
0.72%
127
2021/07/01
-3
0
0
-3
0.50%
1.09%
194
2021/06/30
9
0
0
9
0.51%
0.74%
82
2021/06/29
-12
0
0
-12
0.49%
1.09%
134
2021/06/28
15
0
0
15
0.51%
1.48%
55
2021/06/25
-1
0
0
-1
0.49%
0.37%
48
2021/06/24
0
0
0
0
0.49%
1.49%
48
2021/06/23
-8
0
0
-8
0.49%
0.37%
57
2021/06/22
23
0
0
23
0.50%
0.37%
190
2021/06/21
32
0
-1
31
0.47%
0.74%
811
2021/06/18
-8
0
0
-8
0.42%
0.37%
110
2021/06/17
14
0
0
14
0.43%
0.37%
86
2021/06/16
-3
0
0
-3
0.42%
0.00%
43
2021/06/15
20
0
0
20
0.42%
0.00%
94
2021/06/11
1
0
0
1
0.39%
0.37%
70
2021/06/10
-3
0
0
-3
0.39%
0.73%
60
2021/06/09
-10
0
0
-10
0.39%
1.44%
60
2021/06/08
0
0
-1
-1
0.41%
0.36%
93
2021/06/07
-19
0
0
-19
0.41%
1.10%
218
2021/06/04
-2
0
0
-2
0.44%
1.80%
157
2021/06/03
10
0
0
10
0.44%
1.46%
118
2021/06/02
-15
0
0
-15
0.43%
0.72%
123
2021/06/01
32
0
0
32
0.45%
1.85%
138
2021/05/31
14
0
0
14
0.42%
0.37%
112
2021/05/28
41
0
0
41
0.40%
0.37%
313
2021/05/27
-15
0
-1
-16
0.34%
1.12%
69

我的自選股

立即登入瀏覽你的投資組合。登入

資訊服務產業漲跌排行

一零四
3130.TW
176.50
0.000.00%
2
關貿
6183.TW
49.80
0.150.30%
30
敦陽科
2480.TW
71.20
0.300.42%
95
聚碩
6112.TW
38.75
0.300.77%
73
三商電
2427.TW
11.15
0.100.89%
405

相關概念股

雲端產業
1.52%
4.54%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。