華經

2468

43.600.80(1.80%)

收盤 | 2025/12/05 13:30 更新

363成交量

37.91 (28.25)本益比 (同業平均)

漲→跌 (1.80%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
77
242
-165
連5買→賣 (-165)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
77
242
-165
連5買→賣 (-165)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-165
0
0
-165
4.40%
1.80%
363
2025/12/04
164
0
0
164
4.64%
2.19%
474
2025/12/03
107
0
0
107
4.38%
0.11%
226
2025/12/02
40
0
1
41
4.22%
0.68%
399
2025/12/01
104
0
0
104
4.16%
0.34%
492
2025/11/28
141
0
0
141
3.99%
0.46%
356
2025/11/27
-66
0
0
-66
3.73%
1.13%
518
2025/11/26
139
0
1
140
3.84%
1.72%
945
2025/11/25
323
0
0
323
3.61%
3.57%
583
2025/11/24
93
0
0
93
3.15%
1.94%
386
2025/11/21
-139
0
-1
-140
3.06%
3.29%
1,487
2025/11/20
361
0
10
371
3.32%
3.90%
599
2025/11/19
190
0
0
190
2.90%
0.49%
429
2025/11/18
299
0
0
299
2.58%
2.60%
718
2025/11/17
-6
0
-1
-7
2.39%
2.53%
543
2025/11/14
187
0
0
187
2.40%
1.28%
877
2025/11/13
-217
0
0
-217
2.12%
3.71%
524
2025/11/12
277
0
0
277
2.52%
1.83%
514
2025/11/11
224
0
0
224
2.12%
0.34%
455
2025/11/10
216
0
-9
207
1.93%
1.40%
599
2025/11/07
130
0
0
130
1.82%
1.72%
426
2025/11/06
47
0
0
47
1.63%
0.23%
454
2025/11/05
-313
0
0
-313
1.48%
2.90%
1,711
2025/11/04
157
0
0
157
1.92%
0.77%
420
2025/11/03
129
0
0
129
1.76%
1.23%
471
2025/10/31
380
0
11
391
1.58%
2.64%
989
2025/10/30
39
0
0
39
1.03%
4.70%
942
2025/10/29
-36
0
0
-36
0.96%
2.25%
530
2025/10/28
45
0
-10
35
0.99%
2.97%
1,648
2025/10/27
-76
0
2
-74
0.92%
1.41%
601
2025/10/23
-290
0
0
-290
0.98%
0.22%
1,490
2025/10/22
8
0
0
8
1.34%
0.65%
427
2025/10/21
84
0
0
84
1.41%
0.22%
756
2025/10/20
155
0
0
155
1.28%
0.77%
443
2025/10/17
-79
0
1
-78
1.05%
3.71%
637
2025/10/16
53
0
0
53
1.15%
1.62%
468
2025/10/15
47
0
0
47
1.05%
0.00%
489
2025/10/14
53
0
0
53
0.98%
5.50%
982
2025/10/13
-27
0
10
-17
0.87%
5.58%
887
2025/10/09
-33
0
0
-33
0.89%
0.39%
614
2025/10/08
-186
0
0
-186
0.91%
0.19%
2,022
2025/10/07
-10
0
-10
-20
1.17%
0.19%
517
2025/10/03
-165
0
0
-165
1.17%
0.39%
726
2025/10/02
275
0
10
285
1.36%
0.19%
4,195
2025/10/01
-30
0
0
-30
0.95%
2.08%
1,101
2025/09/30
-208
0
0
-208
0.97%
0.00%
1,970
2025/09/26
-141
0
0
-141
1.13%
2.71%
8,283
2025/09/25
-131
0
-1
-132
1.24%
0.96%
647
2025/09/24
118
0
1
119
1.43%
0.19%
799
2025/09/23
-85
0
0
-85
1.24%
0.39%
832
2025/09/22
47
0
-1
46
1.35%
0.38%
640
2025/09/19
-32
0
1
-31
1.28%
0.78%
967
2025/09/18
-85
0
0
-85
1.30%
0.77%
930
2025/09/17
-106
0
0
-107
1.39%
0.00%
786
2025/09/16
39
0
1
40
1.49%
1.70%
1,215
2025/09/15
-14
0
0
-14
1.50%
4.51%
1,348
2025/09/12
-60
0
0
-60
1.57%
3.15%
4,871
2025/09/11
-179
0
-16
-195
1.66%
0.88%
10,193
2025/09/10
130
0
16
146
1.78%
9.88%
2,589
2025/09/09
-170
0
0
-170
1.47%
1.90%
927
2025/09/08
-202
0
0
-202
1.64%
3.54%
2,036
2025/09/05
112
0
0
112
1.90%
0.78%
1,179
2025/09/04
22
0
0
22
1.35%
0.20%
876
2025/09/03
-338
0
0
-338
1.25%
2.48%
1,422
2025/09/02
-89
0
10
-79
1.45%
3.14%
1,587
2025/09/01
175
0
0
175
1.28%
4.59%
2,455
2025/08/29
-34
0
0
-34
0.74%
5.03%
2,108
2025/08/28
-121
0
0
-121
0.90%
0.17%
3,056
2025/08/27
166
0
0
166
1.28%
0.49%
1,772
2025/08/26
200
0
0
200
1.03%
0.83%
2,313
2025/08/25
-27
0
0
-27
0.72%
1.79%
2,839
2025/08/22
-32
0
-171
-203
0.80%
0.82%
15,127
2025/08/21
-176
0
131
-45
0.89%
0.99%
35,264
2025/08/20
-958
0
41
-917
1.23%
10.00%
12,445
2025/08/19
36
0
-1
35
2.69%
3.00%
4,656
2025/08/18
313
0
2
315
2.68%
1.33%
847
2025/08/15
1
0
-2
-1
2.27%
1.86%
924
2025/08/14
25
0
-1
24
2.46%
1.29%
1,003
2025/08/13
-108
0
4
-104
2.42%
0.91%
1,235
2025/08/12
568
0
4
572
2.59%
1.29%
2,167
2025/08/11
-119
0
2
-117
1.79%
1.12%
1,958
2025/08/08
98
0
-1
97
1.99%
1.65%
887
2025/08/07
-24
0
2
-22
1.99%
1.62%
939
2025/08/06
144
0
0
144
1.59%
0.18%
995
2025/08/05
-54
0
-1
-55
1.16%
0.72%
1,310
2025/08/04
142
0
-1
141
1.22%
1.09%
2,676
2025/08/01
-369
0
-1
-370
1.00%
3.96%
4,379
2025/07/31
100
0
-2
98
1.60%
2.39%
1,112
2025/07/30
229
0
0
229
1.42%
0.91%
843
2025/07/29
-244
0
0
-244
1.09%
1.08%
1,336
2025/07/28
171
0
0
171
1.82%
2.40%
2,390
2025/07/25
-101
0
1
-100
1.57%
2.17%
2,007
2025/07/24
-183
0
-1
-184
1.88%
1.78%
2,167
2025/07/23
79
0
1
80
2.13%
2.74%
2,870
2025/07/22
693
-47
-1
646
2.02%
9.42%
4,689
2025/07/21
-31
-48
0
-79
1.02%
0.66%
1,700
2025/07/18
39
-48
0
-9
1.05%
0.33%
1,453
2025/07/17
95
-50
0
45
0.99%
0.65%
1,414
2025/07/16
-13
-49
-1
-63
0.84%
0.97%
2,325
2025/07/15
-79
0
-1
-80
0.97%
0.64%
1,833
2025/07/14
13
0
0
13
1.06%
1.13%
6,127
2025/07/11
-20
-4
32
8
1.03%
1.28%
2,255
2025/07/10
-3
-1
0
-4
1.02%
1.42%
2,056
2025/07/09
-170
-1
-5
-176
1.01%
0.78%
12,631
2025/07/08
-131
0
5
-126
1.25%
5.79%
21,652
2025/07/07
25
0
-2
23
1.42%
2.73%
2,041
2025/07/04
47
0
-1
46
1.37%
2.51%
3,226
2025/07/03
-123
-2
-1
-126
1.25%
0.78%
2,766
2025/07/02
-225
0
-1
-226
1.32%
2.88%
9,708
2025/07/01
-101
0
0
-101
1.51%
1.57%
3,704
2025/06/30
-49
0
0
-49
1.58%
2.31%
5,102
2025/06/27
54
0
0
54
1.61%
4.17%
17,977
2025/06/26
21
0
1
22
1.53%
0.48%
2,266
2025/06/25
127
0
0
127
1.51%
0.79%
3,367
2025/06/24
-111
-3
0
-114
1.34%
0.47%
4,548
2025/06/23
-40
2
-1
-39
1.52%
0.16%
6,941
2025/06/20
87
1
0
88
1.72%
4.66%
9,279
2025/06/19
-31
-4
0
-35
0.99%
5.81%
11,096
2025/06/18
-335
0
-1
-336
1.03%
1.44%
18,708
2025/06/17
704
0
0
704
1.50%
4.98%
29,802
2025/06/16
57
0
0
57
0.38%
1.63%
5,861
2025/06/13
-279
0
-36
-315
0.50%
1.17%
54,391
2025/06/12
-1,401
0
34
-1,367
0.90%
10.00%
26,746
2025/06/11
447
-1
0
446
2.90%
1.31%
3,955
2025/06/10
369
0
2
371
2.21%
1.16%
5,499
2025/06/09
297
0
0
297
1.71%
3.51%
4,603
2025/06/06
434
0
0
434
1.35%
0.79%
5,257

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
聯發科
2454.TW
1,425.00
20.001.42%
7,675
鴻海
2317.TW
231.00
2.501.09%
34,247
台達電
2308.TW
979.00
20.002.00%
9,355
廣達
2382.TW
297.50
3.001.02%
21,882

資訊服務產業漲跌排行

凌群
2453.TW
53.20
0.400.76%
180
關貿
6183.TW
95.60
0.200.21%
12
敦陽科
2480.TW
150.50
0.000.00%
138
三商電
2427.TW
27.90
0.150.53%
942
資通
2471.TW
50.10
0.300.60%
44

相關概念股

雲端產業
0.24%
0.96%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。