華經

2468
61.50.60(0.97%)
收盤 | 2025/07/16 14:30 更新
2,325成交量
64.06 (25.83)本益比 (同業平均)
連2跌 (1.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    189
    202
    -13
    連2賣 (-92)
  • 投信
    0
    49
    -49
    連2平→賣 (-49)
  • 自營商
    0
    1
    -1
    連2賣 (-2)
  • 三大法人
    189
    252
    -63
    連2賣 (-143)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    -13
    -49
    -1
    -63
    0.84%
    0.97%
    2,325
  • 2025/07/15
    -79
    0
    -1
    -80
    0.97%
    0.64%
    1,833
  • 2025/07/14
    13
    0
    0
    13
    1.06%
    1.13%
    6,127
  • 2025/07/11
    -20
    -4
    32
    8
    1.03%
    1.28%
    2,255
  • 2025/07/10
    -3
    -1
    0
    -4
    1.02%
    1.42%
    2,056
  • 2025/07/09
    -170
    -1
    -5
    -176
    1.01%
    0.78%
    12,631
  • 2025/07/08
    -131
    0
    5
    -126
    1.25%
    5.79%
    21,652
  • 2025/07/07
    25
    0
    -2
    23
    1.42%
    2.73%
    2,041
  • 2025/07/04
    47
    0
    -1
    46
    1.37%
    2.51%
    3,226
  • 2025/07/03
    -123
    -2
    -1
    -126
    1.25%
    0.78%
    2,766
  • 2025/07/02
    -225
    0
    -1
    -226
    1.32%
    2.88%
    9,708
  • 2025/07/01
    -101
    0
    0
    -101
    1.51%
    1.57%
    3,704
  • 2025/06/30
    -49
    0
    0
    -49
    1.58%
    2.31%
    5,102
  • 2025/06/27
    54
    0
    0
    54
    1.61%
    4.17%
    17,977
  • 2025/06/26
    21
    0
    1
    22
    1.53%
    0.48%
    2,266
  • 2025/06/25
    127
    0
    0
    127
    1.51%
    0.79%
    3,367
  • 2025/06/24
    -111
    -3
    0
    -114
    1.34%
    0.47%
    4,548
  • 2025/06/23
    -40
    2
    -1
    -39
    1.52%
    0.16%
    6,941
  • 2025/06/20
    87
    1
    0
    88
    1.72%
    4.66%
    9,279
  • 2025/06/19
    -31
    -4
    0
    -35
    0.99%
    5.81%
    11,096
  • 2025/06/18
    -335
    0
    -1
    -336
    1.03%
    1.44%
    18,708
  • 2025/06/17
    704
    0
    0
    704
    1.50%
    4.98%
    29,802
  • 2025/06/16
    57
    0
    0
    57
    0.38%
    1.63%
    5,861
  • 2025/06/13
    -279
    0
    -36
    -315
    0.50%
    1.17%
    54,391
  • 2025/06/12
    -1,401
    0
    34
    -1,367
    0.90%
    10.00%
    26,746
  • 2025/06/11
    447
    -1
    0
    446
    2.90%
    1.31%
    3,955
  • 2025/06/10
    369
    0
    2
    371
    2.21%
    1.16%
    5,499
  • 2025/06/09
    297
    0
    0
    297
    1.71%
    3.51%
    4,603
  • 2025/06/06
    434
    0
    0
    434
    1.35%
    0.79%
    5,257
  • 2025/06/05
    226
    0
    -1
    225
    0.72%
    3.95%
    6,413
  • 2025/06/04
    -1,675
    0
    0
    -1,675
    0.43%
    0.30%
    17,760
  • 2025/06/03
    759
    0
    0
    759
    2.45%
    3.94%
    17,732
  • 2025/06/02
    -1,009
    0
    -1
    -1,010
    1.29%
    3.93%
    20,317
  • 2025/05/29
    393
    0
    0
    392
    2.67%
    1.13%
    5,004
  • 2025/05/28
    56
    0
    0
    56
    2.05%
    3.13%
    5,183
  • 2025/05/27
    160
    0
    0
    160
    1.92%
    3.04%
    6,652
  • 2025/05/26
    147
    0
    -1
    146
    1.62%
    1.94%
    4,680
  • 2025/05/23
    152
    0
    0
    152
    1.38%
    3.73%
    10,143
  • 2025/05/22
    -114
    0
    0
    -114
    1.10%
    0.43%
    8,479
  • 2025/05/21
    -627
    0
    1
    -626
    0.99%
    0.14%
    13,406
  • 2025/05/20
    -1,802
    0
    0
    -1,802
    1.74%
    2.19%
    19,935
  • 2025/05/19
    1,087
    0
    0
    1,087
    4.43%
    4.59%
    12,496
  • 2025/05/16
    1,067
    0
    0
    1,067
    3.15%
    0.42%
    9,111
  • 2025/05/15
    -2,159
    1
    3
    -2,155
    1.61%
    0.70%
    23,784
  • 2025/05/14
    -295
    0
    2
    -293
    4.64%
    0.42%
    11,758
  • 2025/05/13
    -655
    0
    0
    -655
    5.03%
    2.06%
    21,107
  • 2025/05/12
    66
    0
    1
    67
    5.51%
    0.14%
    13,979
  • 2025/05/09
    -218
    0
    1
    -217
    5.41%
    6.41%
    23,360
  • 2025/05/08
    130
    0
    -1
    129
    5.65%
    0.39%
    18,902
  • 2025/05/07
    -95
    -1
    -1
    -97
    5.46%
    1.65%
    50,328
  • 2025/05/06
    -2,848
    1
    -3
    -2,850
    5.60%
    2.23%
    33,046
  • 2025/05/05
    78
    0
    0
    78
    9.68%
    4.80%
    55,474
  • 2025/05/02
    443
    0
    0
    443
    9.57%
    2.16%
    24,130
  • 2025/04/30
    555
    0
    82
    637
    8.94%
    2.72%
    22,483
  • 2025/04/29
    -2,216
    0
    -20
    -2,236
    8.14%
    1.25%
    40,925
  • 2025/04/28
    1,803
    0
    20
    1,823
    11.31%
    9.89%
    26,867
  • 2025/04/25
    933
    104
    -14
    1,023
    8.69%
    2.02%
    38,511
  • 2025/04/24
    996
    0
    -12
    984
    7.36%
    9.91%
    32,928
  • 2025/04/23
    -12
    0
    26
    14
    5.94%
    9.92%
    13,086
  • 2025/04/22
    374
    46
    0
    420
    5.99%
    2.07%
    39,452
  • 2025/04/21
    -469
    51
    -1
    -419
    5.47%
    2.95%
    79,406
  • 2025/04/18
    -644
    53
    2
    -590
    6.15%
    4.63%
    56,159
  • 2025/04/17
    -2,849
    0
    -1
    -2,850
    7.06%
    8.76%
    62,545
  • 2025/04/16
    -175
    0
    -167
    -342
    11.13%
    7.58%
    4,655
  • 2025/04/15
    -260
    0
    -1
    -261
    11.38%
    10.00%
    4,067
  • 2025/04/14
    -359
    0
    0
    -359
    11.75%
    5.47%
    3,251
  • 2025/04/11
    -71
    0
    70
    -1
    12.26%
    9.87%
    2,990
  • 2025/04/10
    -8
    0
    0
    -8
    12.36%
    9.91%
    504
  • 2025/04/09
    -158
    0
    -2
    -160
    12.38%
    9.40%
    3,405
  • 2025/04/08
    -201
    0
    1
    -200
    12.60%
    0.00%
    3,218
  • 2025/04/07
    9
    0
    0
    9
    12.89%
    10.00%
    149
  • 2025/04/02
    -249
    0
    0
    -249
    12.88%
    3.70%
    2,774
  • 2025/04/01
    -1,097
    0
    73
    -1,024
    13.25%
    4.25%
    4,971
  • 2025/03/31
    -278
    0
    0
    -278
    14.82%
    9.91%
    3,896
  • 2025/03/28
    -585
    0
    95
    -490
    15.25%
    9.87%
    5,235
  • 2025/03/27
    194
    0
    0
    194
    16.46%
    1.59%
    99,436
  • 2025/03/26
    6,815
    0
    -2
    6,813
    16.42%
    6.08%
    128,084
  • 2025/03/25
    -1,873
    0
    0
    -1,873
    6.75%
    9.83%
    10,510
  • 2025/03/24
    803
    0
    1
    804
    9.61%
    10.00%
    24,039
  • 2025/03/21
    38
    0
    -10
    28
    8.30%
    9.99%
    21,891
  • 2025/03/20
    1,572
    0
    11
    1,583
    8.13%
    10.00%
    14,709
  • 2025/03/19
    671
    0
    -1
    670
    5.84%
    2.99%
    5,679
  • 2025/03/18
    -306
    0
    0
    -306
    4.85%
    1.53%
    9,806
  • 2025/03/17
    -173
    0
    0
    -173
    5.30%
    0.24%
    10,053
  • 2025/03/14
    1,430
    0
    0
    1,430
    6.09%
    2.42%
    15,963
  • 2025/03/13
    1,536
    0
    0
    1,536
    4.07%
    0.80%
    26,216
  • 2025/03/12
    -39
    0
    0
    -39
    2.20%
    2.10%
    55,176
  • 2025/03/11
    -1,038
    0
    24
    -1,014
    2.19%
    4.65%
    57,593
  • 2025/03/10
    1,186
    0
    -9
    1,177
    3.86%
    3.94%
    46,028
  • 2025/03/07
    790
    0
    -1
    789
    2.18%
    2.34%
    42,946
  • 2025/03/06
    194
    0
    0
    194
    1.06%
    1.41%
    18,536
  • 2025/03/05
    -1,646
    0
    0
    -1,646
    0.77%
    3.04%
    39,432
  • 2025/03/04
    -879
    0
    -2
    -881
    3.04%
    9.87%
    15,387
  • 2025/03/03
    1,335
    0
    0
    1,335
    4.19%
    6.00%
    5,905
  • 2025/02/27
    -126
    0
    0
    -126
    2.29%
    4.81%
    9,523
  • 2025/02/26
    536
    0
    2
    538
    2.45%
    1.03%
    4,539
  • 2025/02/25
    -29
    0
    -1
    -30
    1.70%
    2.26%
    5,394
  • 2025/02/24
    290
    0
    1
    291
    1.61%
    0.38%
    6,833
  • 2025/02/21
    -310
    0
    -1
    -311
    1.18%
    1.41%
    16,611
  • 2025/02/20
    -1,180
    0
    -2
    -1,182
    1.67%
    3.10%
    28,041
  • 2025/02/19
    -93
    0
    1
    -92
    3.35%
    9.95%
    17,291
  • 2025/02/18
    -276
    0
    0
    -276
    3.32%
    2.26%
    8,975
  • 2025/02/17
    -123
    0
    -27
    -150
    3.67%
    2.72%
    11,948
  • 2025/02/14
    602
    0
    -18
    584
    3.87%
    1.78%
    13,070
  • 2025/02/13
    150
    0
    10
    160
    3.04%
    6.94%
    35,431
  • 2025/02/12
    -930
    0
    22
    -908
    2.81%
    1.74%
    28,245
  • 2025/02/11
    1,822
    0
    23
    1,845
    4.14%
    10.00%
    24,680
  • 2025/02/10
    -2,515
    0
    3
    -2,512
    1.51%
    1.95%
    35,687
  • 2025/02/07
    2,391
    0
    17
    2,408
    5.17%
    9.88%
    13,468
  • 2025/02/06
    187
    0
    -20
    167
    1.83%
    0.00%
    11,349
  • 2025/02/05
    -816
    0
    3
    -813
    1.54%
    5.57%
    28,480
  • 2025/02/04
    873
    0
    3
    876
    2.71%
    9.94%
    7,827
  • 2025/02/03
    -807
    0
    -29
    -836
    1.38%
    6.09%
    5,938
  • 2025/01/22
    141
    0
    -16
    125
    2.50%
    1.02%
    500
  • 2025/01/21
    -17
    0
    5
    -12
    2.30%
    1.81%
    521
  • 2025/01/20
    359
    0
    2
    361
    2.32%
    0.40%
    1,249
  • 2025/01/17
    22
    0
    0
    22
    1.81%
    1.77%
    270
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 驊宏資
    6148.TWO
    49.25
    2.254.37%
    1,931
  • 訊達
    6140.TWO
    44.55
    0.651.44%
    8,703
  • 杭特
    3297.TWO
    64.70
    3.004.43%
    15,151
  • 天鉞電
    5251.TWO
    53.60
    0.300.56%
    4,431
  • 寶一
    8222.TW
    45.40
    0.801.73%
    930
資訊服務產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。