Yahoo奇摩財經 
盟立
76.92.40(3.22%)
收盤 | 2024/12/12 14:30 更新5,414
76.02 (34.78)
連2漲 (5.20%)
成交彙整
資料時間：2024/12/12 13:30時間
成交價
漲跌
成交張數
- 13:30:0076.92.4219
- 13:25:0077.02.51
- 13:24:5577.02.51
- 13:24:4577.02.54
- 13:24:4077.02.53
- 13:24:3577.02.52
- 13:24:3077.02.51
- 13:24:2577.02.511
- 13:24:2077.02.510
- 13:24:1576.92.41
- 13:24:0076.92.42
- 13:23:5076.92.42
- 13:23:4577.02.51
- 13:23:3577.02.52
- 13:23:2577.02.51
- 13:23:1577.02.51
- 13:23:1076.92.41
- 13:23:0577.02.51
- 13:22:4077.02.53
- 13:22:3577.02.51
- 13:22:2577.02.52
- 13:22:2077.02.51
- 13:22:1077.02.51
- 13:22:0577.02.51
- 13:22:0077.12.616
- 13:21:5077.12.65
- 13:21:4577.02.51
- 13:21:4077.02.51
- 13:21:3577.12.63
- 13:21:3077.12.63
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/12 14:30成交價
成交張數
- 77.918
- 77.861
- 77.769
- 77.6122
- 77.5181
- 77.489
- 77.3192
- 77.2204
- 77.1345
- 77.0557
- 76.9377
- 76.8334
- 76.7416
- 76.6398
- 76.5257
- 76.486
- 76.335
- 76.252
- 76.124
- 76.076
- 75.9108
- 75.889
- 75.798
- 75.6148
- 75.5153
- 75.4111
- 75.364
- 75.259
- 75.173
- 75.0144
- 74.941
- 74.87
- 74.76
- 74.614
- 74.543
現價
開盤