盟立

2464

其他電子

60.52.20(3.51%)

收盤 | 2025/06/13 14:30 更新

1,818成交量

131.52 (165.69)本益比 (同業平均)

連3漲→跌 (3.51%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
196
831
-635
連3買→賣 (-635)
投信
0
0
0
連27平 (0)
自營商
7
25
-18
買→賣 (-18)
三大法人
203
856
-653
連3買→賣 (-653)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-635
0
-18
-653
2.19%
3.51%
1,818
2025/06/12
648
0
9
658
2.54%
1.62%
2,533
2025/06/11
171
0
-1
169
2.32%
0.16%
1,980
2025/06/10
997
0
13
1,010
2.25%
3.18%
3,067
2025/06/09
-115
0
2
-113
1.77%
0.00%
1,016
2025/06/06
-826
0
-14
-840
1.99%
1.97%
1,752
2025/06/05
858
0
-26
832
2.38%
2.35%
4,734
2025/06/04
-165
0
3
-162
2.00%
2.06%
3,428
2025/06/03
99
0
-13
87
2.02%
0.52%
1,202
2025/06/02
-31
0
-2
-33
2.07%
2.03%
1,498
2025/05/29
27
0
-5
22
1.96%
0.17%
1,201
2025/05/28
-153
0
17
-136
1.94%
2.80%
3,498
2025/05/27
-3,152
0
-75
-3,227
1.79%
4.40%
8,523
2025/05/26
-449
0
84
-365
2.74%
1.76%
3,531
2025/05/23
640
0
-20
620
3.02%
2.29%
2,883
2025/05/22
-203
0
-3
-206
2.67%
1.93%
1,191
2025/05/21
-30
0
-11
-40
2.97%
0.00%
1,038
2025/05/20
-210
0
-1
-211
2.95%
1.42%
2,076
2025/05/19
-30
0
10
-20
3.04%
2.17%
4,715
2025/05/16
-1,342
0
-10
-1,352
3.04%
0.77%
4,687
2025/05/15
35
0
20
55
3.76%
1.40%
6,657
2025/05/14
316
0
11
327
3.75%
1.10%
2,365
2025/05/13
-871
0
-11
-881
3.59%
0.32%
4,532
2025/05/12
348
0
14
362
4.01%
5.15%
6,527
2025/05/09
-117
0
-5
-122
3.84%
0.84%
2,409
2025/05/08
154
0
8
161
3.87%
1.02%
882
2025/05/07
176
0
-7
169
3.80%
0.51%
1,208
2025/05/06
-76
3
-8
-81
3.75%
0.34%
1,586
2025/05/05
686
1
-25
662
3.82%
4.33%
4,714
2025/05/02
-484
0
-13
-496
3.47%
1.30%
5,281
2025/04/30
-828
0
-54
-882
3.69%
0.82%
12,060
2025/04/29
476
0
11
487
4.10%
4.99%
5,755
2025/04/28
-1,511
1
0
-1,510
3.85%
1.02%
5,515
2025/04/25
40
0
-18
22
4.56%
5.39%
3,192
2025/04/24
72
-179
-3
-110
4.59%
0.36%
1,623
2025/04/23
561
-180
24
405
4.60%
4.72%
1,524
2025/04/22
451
-188
-2
261
4.41%
0.56%
1,563
2025/04/21
609
-193
-3
412
4.17%
3.96%
1,564
2025/04/18
79
-192
0
-113
3.86%
0.89%
1,211
2025/04/17
288
0
-2
286
3.93%
0.36%
1,278
2025/04/16
-57
0
-25
-82
3.96%
3.27%
1,640
2025/04/15
420
-3
9
426
4.04%
6.80%
2,333
2025/04/14
-136
-5
-12
-154
3.81%
1.87%
2,305
2025/04/11
1,281
-31
-57
1,193
3.87%
2.50%
3,833
2025/04/10
193
0
4
197
3.23%
9.80%
2,635
2025/04/09
98
0
-4
94
3.02%
9.96%
2,191
2025/04/08
206
0
35
241
2.97%
9.91%
877
2025/04/07
36
0
0
36
2.89%
10.00%
301
2025/04/02
42
0
-33
9
2.97%
0.62%
1,127
2025/04/01
584
1
-11
574
3.03%
3.69%
2,234
2025/03/31
1,032
14
-50
996
2.77%
8.38%
4,786
2025/03/28
-870
6
-16
-880
2.12%
3.55%
3,559
2025/03/27
-223
0
-6
-229
2.55%
1.54%
1,137
2025/03/26
-181
0
-1
-182
2.55%
0.42%
1,430
2025/03/25
-401
1
-40
-440
2.61%
0.69%
2,158
2025/03/24
-1,237
1
-59
-1,295
2.84%
0.96%
5,462
2025/03/21
-670
0
-29
-699
3.07%
2.66%
2,488
2025/03/20
-662
0
-22
-684
3.38%
0.92%
2,020
2025/03/19
6
0
-59
-52
3.71%
2.45%
3,023
2025/03/18
-466
2
-56
-520
4.04%
0.64%
4,491
2025/03/17
2,132
0
188
2,320
4.30%
4.41%
10,567
2025/03/14
-158
0
132
-26
3.44%
2.18%
2,796
2025/03/13
491
0
93
583
3.78%
1.66%
6,238
2025/03/12
28
0
20
48
3.63%
1.26%
1,720
2025/03/11
-241
28
-31
-244
3.52%
1.66%
2,750
2025/03/10
-482
8
-10
-484
3.61%
0.96%
1,898
2025/03/07
-231
3
-89
-317
3.84%
2.53%
2,445
2025/03/06
-487
1
-27
-513
3.96%
1.83%
2,326
2025/03/05
-117
0
-20
-137
4.13%
1.06%
2,121
2025/03/04
-242
10
-6
-238
4.21%
0.53%
2,592
2025/03/03
-456
27
-167
-596
4.27%
4.76%
5,269
2025/02/27
-2,065
-3
68
-2,000
4.34%
0.99%
14,119
2025/02/26
-197
0
-23
-220
5.00%
0.12%
2,694
2025/02/25
-422
3
-30
-449
5.19%
1.10%
4,225
2025/02/24
-564
3
-138
-699
5.64%
1.09%
3,875
2025/02/21
736
1
99
836
5.93%
1.73%
7,479
2025/02/20
92
17
-36
73
5.76%
1.93%
3,934
2025/02/19
569
5
-50
524
5.62%
0.72%
6,955
2025/02/18
-1,825
7
-312
-2,130
5.83%
0.00%
18,801
2025/02/17
4,841
4
563
5,408
6.74%
6.25%
19,647
2025/02/14
-767
1
25
-741
4.55%
1.13%
7,878
2025/02/13
-123
5
-105
-223
5.05%
0.13%
6,316
2025/02/12
1,382
2
143
1,527
5.04%
5.59%
16,680
2025/02/11
301
-35
-28
238
4.37%
0.67%
2,377
2025/02/10
177
0
-38
139
4.44%
1.45%
1,938
2025/02/07
653
0
-11
642
4.50%
1.74%
3,034
2025/02/06
310
9
2
321
4.17%
1.09%
3,098
2025/02/05
444
17
34
495
3.99%
3.66%
3,027
2025/02/04
-561
8
-11
-563
3.84%
1.80%
2,346
2025/02/03
347
143
-9
481
4.07%
0.41%
2,672
2025/01/22
-118
166
-7
41
3.74%
0.41%
1,931
2025/01/21
-662
167
-13
-508
3.73%
0.55%
1,842
2025/01/20
105
164
11
280
4.01%
1.39%
1,673
2025/01/17
-574
166
-21
-430
3.99%
1.64%
2,925
2025/01/16
-138
0
10
-129
4.19%
1.53%
3,419
2025/01/15
-965
0
-18
-983
4.38%
2.97%
3,246
2025/01/14
-208
0
-3
-211
5.16%
2.07%
2,894
2025/01/13
111
0
-79
32
5.32%
3.46%
5,228
2025/01/10
-25
0
-29
-54
5.14%
0.27%
3,843
2025/01/09
-1,263
0
-229
-1,492
5.20%
6.45%
9,701
2025/01/08
-43
0
-342
-386
5.79%
1.95%
7,426
2025/01/07
446
0
86
532
5.73%
0.49%
11,181
2025/01/06
-2,007
0
4
-2,003
5.32%
1.09%
8,653
2025/01/03
-156
0
140
-16
5.91%
1.10%
12,817
2025/01/02
-1,332
0
-128
-1,461
5.86%
2.39%
11,531
2024/12/31
-1,265
0
147
-1,118
5.95%
2.20%
10,219
2024/12/30
-2,514
0
25
-2,489
5.94%
1.44%
10,205
2024/12/27
139
0
-157
-18
7.54%
2.12%
11,889
2024/12/26
-1,019
0
-503
-1,523
9.27%
4.28%
24,351
2024/12/25
7,553
0
-273
7,280
10.27%
3.50%
50,234
2024/12/24
671
0
631
1,301
6.54%
2.75%
54,101
2024/12/23
2,839
0
170
3,010
6.23%
5.16%
33,749
2024/12/20
31
-9
224
245
4.67%
0.38%
26,590
2024/12/19
368
-9
-56
303
4.49%
0.13%
5,430
2024/12/18
816
2
-48
770
4.36%
0.51%
6,143
2024/12/17
-1,920
0
76
-1,844
3.88%
1.03%
14,571
2024/12/16
1,559
0
80
1,639
4.72%
3.87%
8,549

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
156.50
1.000.63%
37,060
台積電
2330.TW
1,030.00
15.001.44%
28,348
廣達
2382.TW
287.50
1.000.35%
16,428
聯發科
2454.TW
1,250.00
35.002.72%
8,830
緯創
3231.TW
118.50
2.001.72%
57,671

其他電子產業漲跌排行

貿聯-KY
3665.TW
752.00
60.008.67%
13,301
尖點
8021.TW
32.20
0.501.58%
1,785
敦吉
2459.TW
65.60
0.000.00%
100
德律
3030.TW
127.00
0.000.00%
3,161
互盛電
2433.TW
50.20
0.200.40%
34

相關概念股

半導體設備
1.72%
6.82%
機器人/智慧機械
2.03%
0.98%
工業4.0
2.15%
2.39%
台積電
2.23%
3.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。