義隆

2458

半導體

139.53.5(2.57%)

收盤 | 2022/06/24 14:30 更新

1,203成交量

8.27 (19.97)本益比 (同業平均)

連2漲 (3.33%)

連漲連跌

法人買賣變化

資料時間：2022/06/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
385
442
-57
連3買→賣 (-57)
投信
219
190
29
連22賣→買 (29)
自營商
150
16
134
連13買 (1,731)
三大法人
754
648
106
連2買 (381)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/06/24
-57
29
134
106
21.84%
2.57%
1,203
2022/06/23
446
-394
223
275
21.83%
0.74%
1,753
2022/06/22
112
-404
143
-149
21.95%
3.57%
1,843
2022/06/21
444
-205
85
324
21.88%
2.56%
1,518
2022/06/20
-36
-206
136
-106
21.72%
3.87%
1,690
2022/06/17
381
-190
147
338
21.75%
0.71%
1,888
2022/06/16
-199
-152
178
-173
21.71%
2.08%
1,318
2022/06/15
-304
-138
382
-61
21.73%
0.35%
1,190
2022/06/14
68
-140
98
26
21.75%
1.03%
786
2022/06/13
41
-146
123
18
21.76%
2.03%
615
2022/06/10
157
-153
40
44
21.70%
0.34%
467
2022/06/09
138
-160
27
5
21.64%
0.34%
432
2022/06/08
360
-190
15
185
21.72%
1.36%
614
2022/06/07
-122
-19
-12
-153
21.61%
0.68%
500
2022/06/06
124
-212
21
-67
21.64%
0.00%
615
2022/06/02
-41
-170
-19
-230
21.60%
1.66%
774
2022/06/01
273
-57
32
248
21.57%
1.01%
942
2022/05/31
285
-223
11
73
21.61%
1.02%
1,134
2022/05/30
152
-2
91
241
21.53%
2.08%
1,066
2022/05/27
87
-201
11
-103
21.49%
0.70%
767
2022/05/26
226
-204
39
61
21.46%
0.00%
661
2022/05/25
296
-200
61
157
21.38%
0.70%
763
2022/05/24
104
-2
-32
70
21.30%
1.38%
568
2022/05/23
93
0
-10
83
21.26%
0.69%
542
2022/05/20
-93
0
-7
-100
21.26%
1.02%
450
2022/05/19
361
2
13
376
21.29%
1.03%
943
2022/05/18
23
0
182
205
21.27%
0.34%
814
2022/05/17
64
3
95
162
21.31%
2.11%
688
2022/05/16
109
2
113
224
21.29%
1.43%
914
2022/05/13
-196
3
86
-106
21.26%
0.72%
925
2022/05/12
52
-188
110
-25
21.41%
0.71%
1,012
2022/05/11
546
2
39
587
21.39%
0.71%
1,284
2022/05/10
-65
3
26
-36
21.22%
0.70%
3,837
2022/05/09
-200
-14
15
-199
21.12%
3.07%
1,911
2022/05/06
250
-21
-13
215
21.15%
4.56%
3,113
2022/05/05
543
-163
-12
368
21.11%
1.32%
1,642
2022/05/04
476
-156
11
330
20.90%
0.66%
1,037
2022/05/03
47
-153
-2
-108
20.75%
0.33%
605
2022/04/29
277
5
16
298
20.73%
1.00%
986
2022/04/28
145
5
65
215
20.63%
0.00%
1,165
2022/04/27
78
-406
93
-235
20.83%
0.66%
1,962
2022/04/26
597
-986
159
-229
20.81%
0.00%
2,398
2022/04/25
-297
-947
101
-1,143
20.68%
3.83%
2,673
2022/04/22
238
-930
133
-560
20.76%
0.00%
2,054
2022/04/21
652
-971
240
-79
20.64%
0.00%
2,754
2022/04/20
-173
-1,065
28
-1,210
20.42%
1.57%
3,070
2022/04/19
94
-93
-111
-110
20.39%
0.00%
1,010
2022/04/18
132
49
9
190
20.36%
0.31%
801
2022/04/15
-151
54
-28
-125
20.32%
1.24%
973
2022/04/14
-182
3
4
-175
20.35%
0.62%
842
2022/04/13
-21
14
25
18
20.39%
0.93%
685
2022/04/12
-105
49
61
5
20.40%
0.00%
833
2022/04/11
-892
144
13
-735
20.41%
3.01%
1,908
2022/04/08
-467
151
-155
-471
20.67%
0.30%
1,699
2022/04/07
11
68
65
144
20.78%
1.19%
1,327
2022/04/06
-23
72
39
88
20.89%
1.17%
983
2022/04/01
-341
42
18
-281
20.95%
0.87%
973
2022/03/31
153
6
-29
130
21.18%
0.58%
759
2022/03/30
125
42
133
300
21.12%
0.00%
1,586
2022/03/29
-384
8
64
-313
20.93%
0.58%
1,117
2022/03/28
425
27
23
475
21.08%
0.88%
1,139
2022/03/25
131
20
9
160
20.93%
0.29%
981
2022/03/24
26
48
111
185
20.96%
0.29%
737
2022/03/23
216
52
30
298
20.92%
0.59%
885
2022/03/22
78
42
6
126
20.86%
0.29%
513
2022/03/21
101
50
-57
94
20.85%
0.89%
1,018
2022/03/18
-16
28
-45
-33
20.78%
0.30%
1,243
2022/03/17
338
0
49
387
20.81%
1.50%
1,469
2022/03/16
-154
-68
446
224
20.71%
0.30%
2,091
2022/03/15
57
54
-63
48
20.71%
0.90%
1,607
2022/03/14
150
21
-8
163
20.78%
1.52%
1,526
2022/03/11
229
14
-16
227
20.73%
0.60%
1,273
2022/03/10
701
15
61
777
20.67%
4.40%
3,012
2022/03/09
-635
-715
10
-1,340
20.49%
1.27%
3,052
2022/03/08
-1,712
93
-6
-1,626
20.69%
4.85%
5,659
2022/03/07
-468
109
1
-358
21.22%
1.20%
1,972
2022/03/04
-202
-6
-39
-247
21.32%
1.47%
1,352
2022/03/03
-2
9
-42
-35
21.39%
0.30%
2,112
2022/03/02
303
17
-17
304
21.51%
1.20%
1,351
2022/03/01
-244
28
3
-213
21.46%
1.83%
1,684
2022/02/25
-679
136
-24
-567
21.58%
0.30%
3,045
2022/02/24
-1,107
-282
-173
-1,562
21.77%
4.64%
7,374
2022/02/23
-1,641
-232
-380
-2,252
22.05%
1.71%
12,746
2022/02/22
-33
60
-42
-14
22.40%
1.40%
2,406
2022/02/21
469
-5
489
952
22.42%
2.01%
3,183
2022/02/18
86
21
30
137
22.28%
0.58%
984
2022/02/17
79
5
4
88
22.28%
0.29%
2,154
2022/02/16
326
-134
39
231
22.29%
2.35%
2,699
2022/02/15
-284
19
-18
-283
22.22%
0.29%
1,155
2022/02/14
470
50
-60
460
22.34%
0.29%
1,403
2022/02/11
175
7
-3
179
22.20%
0.58%
1,261
2022/02/10
-22
6
-65
-81
22.15%
1.99%
2,625
2022/02/09
1,017
69
126
1,212
22.24%
2.63%
5,630
2022/02/08
585
504
32
1,121
21.94%
1.48%
3,242
2022/02/07
1,193
380
118
1,690
21.74%
4.33%
3,823
2022/01/26
-42
97
29
84
21.31%
0.62%
742
2022/01/25
1
163
95
259
21.34%
0.93%
1,126
2022/01/24
-282
203
45
-34
21.31%
0.00%
959
2022/01/21
-501
206
63
-233
21.47%
0.92%
1,684
2022/01/20
-77
105
-43
-15
21.61%
0.31%
877
2022/01/19
138
20
-58
100
21.59%
0.93%
963
2022/01/18
138
3
35
176
21.54%
0.31%
1,675
2022/01/17
22
54
16
92
21.48%
2.53%
774
2022/01/14
-441
193
20
-228
21.52%
0.32%
1,365
2022/01/13
-314
18
-28
-324
21.63%
1.55%
1,437
2022/01/12
-580
87
-8
-500
21.70%
1.83%
1,845
2022/01/11
-34
68
-50
-16
21.85%
0.91%
1,401
2022/01/10
81
116
-29
168
21.83%
1.22%
854
2022/01/07
-695
163
-69
-601
21.85%
2.68%
2,759
2022/01/06
-723
202
-188
-709
22.04%
1.18%
2,072
2022/01/05
17
165
208
391
22.25%
0.89%
6,587
2022/01/04
-84
11
26
-47
22.19%
0.60%
1,960
2022/01/03
-626
122
-7
-511
22.18%
1.47%
1,300
2021/12/30
582
5
1
588
22.42%
1.19%
1,512
2021/12/29
543
22
-19
546
22.22%
1.51%
1,058
2021/12/28
-114
46
-79
-147
22.04%
1.49%
1,264
2021/12/27
-28
33
2
7
22.09%
0.59%
811

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群聯
8299.TWO
294.00
3.001.01%
2,370
台積電
2330.TW
486.50
1.000.21%
27,854
聯發科
2454.TW
670.00
19.002.76%
14,503
聯詠
3034.TW
325.00
1.000.31%
4,601
聯電
2303.TW
41.60
0.400.95%
98,090

半導體產業漲跌排行

威盛
2388.TW
49.70
4.509.96%
9,581
麗正
2302.TW
18.60
1.357.83%
3,590
祥碩
5269.TW
1,200.00
75.006.67%
1,059
達能
3686.TW
14.45
0.856.25%
918
同欣電
6271.TW
211.00
10.505.24%
2,407

相關概念股

VR虛擬實境
2.30%
7.80%
穿戴裝置
1.94%
2.03%
折疊手機
1.30%
5.59%
機器人/智慧機械
1.28%
1.09%
Tesla供應鏈
1.26%
1.31%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。