義隆

2458

半導體

151.51.50(0.98%)

收盤 | 2023/11/30 14:30 更新

3,138成交量

26.98 (57.96)本益比 (同業平均)

連2漲→跌 (0.98%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,246
2,040
-793
連2買→賣 (-793)
投信
162
2
160
連5買 (793)
自營商
16
191
-175
連2買→賣 (-175)
三大法人
1,424
2,233
-808
連2買→賣 (-808)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
-793
160
-175
-808
30.74%
0.98%
3,138
2023/11/29
1,600
301
71
1,972
31.00%
2.00%
3,722
2023/11/28
1,041
308
118
1,467
30.48%
2.74%
2,308
2023/11/27
-948
6
-156
-1,098
30.15%
3.31%
3,336
2023/11/24
823
18
-86
755
30.46%
2.03%
2,646
2023/11/23
67
-22
134
179
30.19%
0.34%
4,020
2023/11/22
773
-5
156
923
30.17%
1.72%
2,210
2023/11/21
329
-4
-16
309
29.91%
0.69%
1,340
2023/11/20
-599
-2
-168
-770
29.83%
1.71%
1,846
2023/11/17
1,609
-205
45
1,450
30.02%
2.81%
3,019
2023/11/16
-836
-50
-218
-1,104
29.53%
3.39%
4,036
2023/11/15
1,032
-48
-27
956
29.79%
1.03%
3,955
2023/11/14
1,108
-5
30
1,133
29.45%
1.74%
3,125
2023/11/13
746
-18
-45
683
29.13%
1.41%
1,806
2023/11/10
563
-17
26
572
28.90%
0.71%
1,885
2023/11/09
391
-31
-231
129
28.72%
2.77%
3,159
2023/11/08
391
-64
-211
115
28.59%
0.34%
3,256
2023/11/07
3,571
9
56
3,636
28.47%
3.57%
6,057
2023/11/06
3,776
0
-51
3,726
27.29%
3.32%
6,505
2023/11/03
-4,083
-286
-472
-4,842
26.05%
9.36%
16,538
2023/11/02
-427
925
595
1,093
27.36%
3.82%
6,103
2023/11/01
-368
77
-2
-293
27.49%
0.00%
2,017
2023/10/31
-206
483
-155
122
27.61%
1.71%
3,549
2023/10/30
963
366
262
1,592
27.67%
4.64%
4,983
2023/10/27
-725
948
107
330
27.28%
0.36%
3,346
2023/10/26
-279
0
-384
-664
27.53%
3.46%
5,143
2023/10/25
997
178
202
1,377
27.62%
0.35%
9,665
2023/10/24
2,140
723
74
2,937
27.29%
1.41%
8,277
2023/10/23
-136
370
80
315
26.70%
0.35%
3,155
2023/10/20
1,088
303
277
1,668
26.75%
2.89%
5,151
2023/10/19
-985
193
-36
-828
26.40%
2.12%
3,325
2023/10/18
-33
14
-59
-77
26.72%
1.07%
6,034
2023/10/17
1,230
0
116
1,346
26.72%
2.56%
3,979
2023/10/16
2
298
-254
46
26.31%
1.80%
2,350
2023/10/13
981
217
102
1,300
26.24%
1.09%
2,650
2023/10/12
1,086
302
64
1,452
25.98%
0.36%
4,401
2023/10/11
740
303
103
1,146
25.48%
0.00%
2,829
2023/10/06
-831
300
-61
-592
25.36%
1.79%
2,332
2023/10/05
-79
170
78
169
25.66%
2.54%
4,807
2023/10/04
-739
2
-50
-787
25.69%
0.00%
3,352
2023/10/03
-1,002
23
212
-767
25.93%
2.60%
3,640
2023/10/02
-618
0
122
-496
26.26%
0.75%
1,577
2023/09/28
98
-193
-28
-123
26.46%
0.37%
1,431
2023/09/27
822
-554
3
271
26.49%
0.74%
2,373
2023/09/26
157
0
-121
36
26.22%
1.10%
970
2023/09/25
-485
0
76
-409
26.15%
0.36%
1,576
2023/09/22
-122
17
24
-81
26.25%
0.74%
1,364
2023/09/21
933
43
-115
861
26.32%
1.45%
2,641
2023/09/20
1,047
17
-299
765
26.02%
2.13%
3,302
2023/09/19
1,013
42
-237
818
25.67%
0.70%
2,890
2023/09/18
874
4
-113
766
25.37%
1.73%
3,257
2023/09/15
1,096
0
-36
1,061
25.15%
1.05%
6,211
2023/09/14
1,086
0
-312
774
24.77%
0.35%
4,774
2023/09/13
900
76
97
1,074
24.41%
2.14%
5,345
2023/09/12
913
6
191
1,110
24.07%
1.81%
5,988
2023/09/11
299
156
47
502
23.78%
1.85%
6,825
2023/09/08
241
427
39
707
23.65%
0.37%
4,277
2023/09/07
282
65
-30
317
23.59%
1.50%
3,588
2023/09/06
67
55
-73
50
23.49%
0.75%
5,174
2023/09/05
-426
11
-54
-469
23.64%
4.28%
14,247
2023/09/04
-540
230
620
310
23.74%
6.64%
10,590
2023/09/01
719
115
3
837
23.92%
0.42%
1,802
2023/08/31
-43
406
12
375
23.69%
0.84%
1,823
2023/08/30
293
577
-19
851
23.70%
1.71%
2,636
2023/08/29
55
25
137
217
23.62%
3.54%
1,791
2023/08/28
160
12
19
191
23.59%
0.00%
1,137
2023/08/25
-354
-339
-76
-769
23.53%
2.59%
1,799
2023/08/24
392
-361
92
123
23.63%
1.31%
2,502
2023/08/23
210
0
34
244
23.49%
0.88%
665
2023/08/22
-21
0
-25
-46
23.42%
0.00%
814
2023/08/21
219
22
3
244
23.44%
0.00%
1,046
2023/08/18
116
2
-87
31
23.35%
2.58%
2,276
2023/08/17
37
1
-11
27
23.31%
0.43%
1,168
2023/08/16
598
1
-69
530
23.29%
0.86%
1,990
2023/08/15
557
4
-26
535
23.17%
0.85%
2,788
2023/08/14
-331
3
-68
-396
22.93%
3.31%
4,093
2023/08/11
-185
15
11
-159
23.02%
2.54%
5,287
2023/08/10
-866
6
-56
-916
23.08%
2.48%
4,185
2023/08/09
221
702
-1
922
23.36%
2.54%
4,877
2023/08/08
-139
2
-75
-212
23.06%
0.85%
4,070
2023/08/07
-980
7
-273
-1,246
23.24%
2.09%
8,242
2023/08/04
4,063
527
379
4,969
23.76%
7.46%
16,924
2023/08/02
-142
2
0
-140
22.25%
0.87%
2,576
2023/08/01
-1,251
13
-28
-1,266
22.28%
1.29%
3,002
2023/07/31
-695
0
224
-471
22.73%
3.56%
7,291
2023/07/28
-206
5
-28
-229
22.91%
1.75%
2,900
2023/07/27
504
0
19
524
22.97%
1.78%
1,587
2023/07/26
816
0
-43
773
22.80%
2.17%
3,209
2023/07/25
-1,771
0
-114
-1,885
22.50%
2.54%
6,299
2023/07/24
-1,179
0
120
-1,059
23.27%
2.16%
6,319
2023/07/21
-648
2
82
-565
23.57%
0.87%
4,746
2023/07/20
-555
11
-109
-653
23.64%
3.38%
5,038
2023/07/19
-1,338
-14
117
-1,235
23.81%
4.87%
9,597
2023/07/18
831
-163
234
902
24.20%
3.20%
3,517
2023/07/17
-51
-22
-127
-200
23.93%
0.90%
1,757
2023/07/14
-327
1
194
-132
23.95%
2.31%
4,103
2023/07/13
351
-1
73
423
24.06%
1.89%
1,774
2023/07/12
-50
1
-42
-91
23.93%
0.47%
936
2023/07/11
484
-4
50
530
23.94%
2.40%
911
2023/07/10
-287
-1
-59
-347
23.78%
3.26%
1,115
2023/07/07
252
-3
34
283
23.88%
0.46%
1,760
2023/07/06
904
-3
-83
819
23.79%
1.89%
1,977
2023/07/05
160
0
-8
152
23.50%
0.00%
1,690
2023/07/04
978
-335
220
863
23.44%
4.43%
2,909
2023/07/03
-127
0
27
-100
23.12%
0.00%
619
2023/06/30
39
1
-5
35
23.17%
0.50%
681
2023/06/29
-127
2
9
-116
23.16%
0.00%
1,006
2023/06/28
150
-1
9
158
23.20%
1.61%
576
2023/06/27
-333
-75
4
-404
23.15%
0.60%
1,370
2023/06/26
46
-235
-25
-214
23.26%
1.48%
1,304
2023/06/21
-81
-1
-11
-93
23.25%
0.49%
1,234
2023/06/20
-16
-136
-10
-162
23.28%
0.49%
981
2023/06/19
-293
-802
-43
-1,138
23.32%
3.30%
1,816
2023/06/16
432
-23
-18
391
23.42%
0.47%
2,482
2023/06/15
21
-31
-40
-50
23.28%
0.48%
1,545
2023/06/14
-511
-1
-20
-532
23.27%
1.87%
2,009
2023/06/13
938
-6
136
1,069
23.43%
3.38%
3,463
2023/06/12
-258
261
-84
-81
23.09%
0.48%
1,352
2023/06/09
-1,092
163
56
-873
23.17%
0.95%
5,070
2023/06/08
-13
786
-17
756
23.54%
1.45%
2,246
2023/06/07
-75
-2
7
-70
23.56%
1.47%
767
2023/06/06
-431
9
-38
-460
23.58%
2.86%
1,735
2023/06/05
192
9
-21
180
23.73%
0.48%
1,519
2023/06/02
41
-2
5
45
23.67%
0.97%
1,736
2023/06/01
269
21
18
308
23.65%
1.47%
1,022
2023/05/31
537
-664
114
-13
23.57%
0.00%
2,908

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順德
2351.TW
118.00
1.000.84%
1,645
鴻海
2317.TW
101.50
0.500.49%
40,702
聯陽
3014.TW
156.50
1.500.95%
1,568
台積電
2330.TW
577.00
3.000.52%
47,174
聯電
2303.TW
48.90
0.300.61%
87,279

半導體產業漲跌排行

光罩
2338.TW
76.90
5.908.31%
17,790
強茂
2481.TW
70.70
4.807.28%
17,773
采鈺
6789.TW
306.50
10.503.55%
10,035
捷敏-KY
6525.TW
70.60
2.203.22%
337
虹冠電
3257.TW
80.70
2.503.20%
7,866

相關概念股

智慧家庭
0.79%
10.56%
Tesla供應鏈
0.58%
10.37%
VR虛擬實境
0.54%
17.78%
機器人/智慧機械
0.50%
7.33%
Intel供應鏈
0.42%
8.95%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。