義隆

2458
139.53.5(2.57%)
收盤 | 2022/06/24 14:30 更新
1,203成交量
8.27 (19.97)本益比 (同業平均)
連2漲 (3.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    385
    442
    -57
    連3買→賣 (-57)
  • 投信
    219
    190
    29
    連22賣→買 (29)
  • 自營商
    150
    16
    134
    連13買 (1,731)
  • 三大法人
    754
    648
    106
    連2買 (381)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/06/24
    -57
    29
    134
    106
    21.84%
    2.57%
    1,203
  • 2022/06/23
    446
    -394
    223
    275
    21.83%
    0.74%
    1,753
  • 2022/06/22
    112
    -404
    143
    -149
    21.95%
    3.57%
    1,843
  • 2022/06/21
    444
    -205
    85
    324
    21.88%
    2.56%
    1,518
  • 2022/06/20
    -36
    -206
    136
    -106
    21.72%
    3.87%
    1,690
  • 2022/06/17
    381
    -190
    147
    338
    21.75%
    0.71%
    1,888
  • 2022/06/16
    -199
    -152
    178
    -173
    21.71%
    2.08%
    1,318
  • 2022/06/15
    -304
    -138
    382
    -61
    21.73%
    0.35%
    1,190
  • 2022/06/14
    68
    -140
    98
    26
    21.75%
    1.03%
    786
  • 2022/06/13
    41
    -146
    123
    18
    21.76%
    2.03%
    615
  • 2022/06/10
    157
    -153
    40
    44
    21.70%
    0.34%
    467
  • 2022/06/09
    138
    -160
    27
    5
    21.64%
    0.34%
    432
  • 2022/06/08
    360
    -190
    15
    185
    21.72%
    1.36%
    614
  • 2022/06/07
    -122
    -19
    -12
    -153
    21.61%
    0.68%
    500
  • 2022/06/06
    124
    -212
    21
    -67
    21.64%
    0.00%
    615
  • 2022/06/02
    -41
    -170
    -19
    -230
    21.60%
    1.66%
    774
  • 2022/06/01
    273
    -57
    32
    248
    21.57%
    1.01%
    942
  • 2022/05/31
    285
    -223
    11
    73
    21.61%
    1.02%
    1,134
  • 2022/05/30
    152
    -2
    91
    241
    21.53%
    2.08%
    1,066
  • 2022/05/27
    87
    -201
    11
    -103
    21.49%
    0.70%
    767
  • 2022/05/26
    226
    -204
    39
    61
    21.46%
    0.00%
    661
  • 2022/05/25
    296
    -200
    61
    157
    21.38%
    0.70%
    763
  • 2022/05/24
    104
    -2
    -32
    70
    21.30%
    1.38%
    568
  • 2022/05/23
    93
    0
    -10
    83
    21.26%
    0.69%
    542
  • 2022/05/20
    -93
    0
    -7
    -100
    21.26%
    1.02%
    450
  • 2022/05/19
    361
    2
    13
    376
    21.29%
    1.03%
    943
  • 2022/05/18
    23
    0
    182
    205
    21.27%
    0.34%
    814
  • 2022/05/17
    64
    3
    95
    162
    21.31%
    2.11%
    688
  • 2022/05/16
    109
    2
    113
    224
    21.29%
    1.43%
    914
  • 2022/05/13
    -196
    3
    86
    -106
    21.26%
    0.72%
    925
  • 2022/05/12
    52
    -188
    110
    -25
    21.41%
    0.71%
    1,012
  • 2022/05/11
    546
    2
    39
    587
    21.39%
    0.71%
    1,284
  • 2022/05/10
    -65
    3
    26
    -36
    21.22%
    0.70%
    3,837
  • 2022/05/09
    -200
    -14
    15
    -199
    21.12%
    3.07%
    1,911
  • 2022/05/06
    250
    -21
    -13
    215
    21.15%
    4.56%
    3,113
  • 2022/05/05
    543
    -163
    -12
    368
    21.11%
    1.32%
    1,642
  • 2022/05/04
    476
    -156
    11
    330
    20.90%
    0.66%
    1,037
  • 2022/05/03
    47
    -153
    -2
    -108
    20.75%
    0.33%
    605
  • 2022/04/29
    277
    5
    16
    298
    20.73%
    1.00%
    986
  • 2022/04/28
    145
    5
    65
    215
    20.63%
    0.00%
    1,165
  • 2022/04/27
    78
    -406
    93
    -235
    20.83%
    0.66%
    1,962
  • 2022/04/26
    597
    -986
    159
    -229
    20.81%
    0.00%
    2,398
  • 2022/04/25
    -297
    -947
    101
    -1,143
    20.68%
    3.83%
    2,673
  • 2022/04/22
    238
    -930
    133
    -560
    20.76%
    0.00%
    2,054
  • 2022/04/21
    652
    -971
    240
    -79
    20.64%
    0.00%
    2,754
  • 2022/04/20
    -173
    -1,065
    28
    -1,210
    20.42%
    1.57%
    3,070
  • 2022/04/19
    94
    -93
    -111
    -110
    20.39%
    0.00%
    1,010
  • 2022/04/18
    132
    49
    9
    190
    20.36%
    0.31%
    801
  • 2022/04/15
    -151
    54
    -28
    -125
    20.32%
    1.24%
    973
  • 2022/04/14
    -182
    3
    4
    -175
    20.35%
    0.62%
    842
  • 2022/04/13
    -21
    14
    25
    18
    20.39%
    0.93%
    685
  • 2022/04/12
    -105
    49
    61
    5
    20.40%
    0.00%
    833
  • 2022/04/11
    -892
    144
    13
    -735
    20.41%
    3.01%
    1,908
  • 2022/04/08
    -467
    151
    -155
    -471
    20.67%
    0.30%
    1,699
  • 2022/04/07
    11
    68
    65
    144
    20.78%
    1.19%
    1,327
  • 2022/04/06
    -23
    72
    39
    88
    20.89%
    1.17%
    983
  • 2022/04/01
    -341
    42
    18
    -281
    20.95%
    0.87%
    973
  • 2022/03/31
    153
    6
    -29
    130
    21.18%
    0.58%
    759
  • 2022/03/30
    125
    42
    133
    300
    21.12%
    0.00%
    1,586
  • 2022/03/29
    -384
    8
    64
    -313
    20.93%
    0.58%
    1,117
  • 2022/03/28
    425
    27
    23
    475
    21.08%
    0.88%
    1,139
  • 2022/03/25
    131
    20
    9
    160
    20.93%
    0.29%
    981
  • 2022/03/24
    26
    48
    111
    185
    20.96%
    0.29%
    737
  • 2022/03/23
    216
    52
    30
    298
    20.92%
    0.59%
    885
  • 2022/03/22
    78
    42
    6
    126
    20.86%
    0.29%
    513
  • 2022/03/21
    101
    50
    -57
    94
    20.85%
    0.89%
    1,018
  • 2022/03/18
    -16
    28
    -45
    -33
    20.78%
    0.30%
    1,243
  • 2022/03/17
    338
    0
    49
    387
    20.81%
    1.50%
    1,469
  • 2022/03/16
    -154
    -68
    446
    224
    20.71%
    0.30%
    2,091
  • 2022/03/15
    57
    54
    -63
    48
    20.71%
    0.90%
    1,607
  • 2022/03/14
    150
    21
    -8
    163
    20.78%
    1.52%
    1,526
  • 2022/03/11
    229
    14
    -16
    227
    20.73%
    0.60%
    1,273
  • 2022/03/10
    701
    15
    61
    777
    20.67%
    4.40%
    3,012
  • 2022/03/09
    -635
    -715
    10
    -1,340
    20.49%
    1.27%
    3,052
  • 2022/03/08
    -1,712
    93
    -6
    -1,626
    20.69%
    4.85%
    5,659
  • 2022/03/07
    -468
    109
    1
    -358
    21.22%
    1.20%
    1,972
  • 2022/03/04
    -202
    -6
    -39
    -247
    21.32%
    1.47%
    1,352
  • 2022/03/03
    -2
    9
    -42
    -35
    21.39%
    0.30%
    2,112
  • 2022/03/02
    303
    17
    -17
    304
    21.51%
    1.20%
    1,351
  • 2022/03/01
    -244
    28
    3
    -213
    21.46%
    1.83%
    1,684
  • 2022/02/25
    -679
    136
    -24
    -567
    21.58%
    0.30%
    3,045
  • 2022/02/24
    -1,107
    -282
    -173
    -1,562
    21.77%
    4.64%
    7,374
  • 2022/02/23
    -1,641
    -232
    -380
    -2,252
    22.05%
    1.71%
    12,746
  • 2022/02/22
    -33
    60
    -42
    -14
    22.40%
    1.40%
    2,406
  • 2022/02/21
    469
    -5
    489
    952
    22.42%
    2.01%
    3,183
  • 2022/02/18
    86
    21
    30
    137
    22.28%
    0.58%
    984
  • 2022/02/17
    79
    5
    4
    88
    22.28%
    0.29%
    2,154
  • 2022/02/16
    326
    -134
    39
    231
    22.29%
    2.35%
    2,699
  • 2022/02/15
    -284
    19
    -18
    -283
    22.22%
    0.29%
    1,155
  • 2022/02/14
    470
    50
    -60
    460
    22.34%
    0.29%
    1,403
  • 2022/02/11
    175
    7
    -3
    179
    22.20%
    0.58%
    1,261
  • 2022/02/10
    -22
    6
    -65
    -81
    22.15%
    1.99%
    2,625
  • 2022/02/09
    1,017
    69
    126
    1,212
    22.24%
    2.63%
    5,630
  • 2022/02/08
    585
    504
    32
    1,121
    21.94%
    1.48%
    3,242
  • 2022/02/07
    1,193
    380
    118
    1,690
    21.74%
    4.33%
    3,823
  • 2022/01/26
    -42
    97
    29
    84
    21.31%
    0.62%
    742
  • 2022/01/25
    1
    163
    95
    259
    21.34%
    0.93%
    1,126
  • 2022/01/24
    -282
    203
    45
    -34
    21.31%
    0.00%
    959
  • 2022/01/21
    -501
    206
    63
    -233
    21.47%
    0.92%
    1,684
  • 2022/01/20
    -77
    105
    -43
    -15
    21.61%
    0.31%
    877
  • 2022/01/19
    138
    20
    -58
    100
    21.59%
    0.93%
    963
  • 2022/01/18
    138
    3
    35
    176
    21.54%
    0.31%
    1,675
  • 2022/01/17
    22
    54
    16
    92
    21.48%
    2.53%
    774
  • 2022/01/14
    -441
    193
    20
    -228
    21.52%
    0.32%
    1,365
  • 2022/01/13
    -314
    18
    -28
    -324
    21.63%
    1.55%
    1,437
  • 2022/01/12
    -580
    87
    -8
    -500
    21.70%
    1.83%
    1,845
  • 2022/01/11
    -34
    68
    -50
    -16
    21.85%
    0.91%
    1,401
  • 2022/01/10
    81
    116
    -29
    168
    21.83%
    1.22%
    854
  • 2022/01/07
    -695
    163
    -69
    -601
    21.85%
    2.68%
    2,759
  • 2022/01/06
    -723
    202
    -188
    -709
    22.04%
    1.18%
    2,072
  • 2022/01/05
    17
    165
    208
    391
    22.25%
    0.89%
    6,587
  • 2022/01/04
    -84
    11
    26
    -47
    22.19%
    0.60%
    1,960
  • 2022/01/03
    -626
    122
    -7
    -511
    22.18%
    1.47%
    1,300
  • 2021/12/30
    582
    5
    1
    588
    22.42%
    1.19%
    1,512
  • 2021/12/29
    543
    22
    -19
    546
    22.22%
    1.51%
    1,058
  • 2021/12/28
    -114
    46
    -79
    -147
    22.04%
    1.49%
    1,264
  • 2021/12/27
    -28
    33
    2
    7
    22.09%
    0.59%
    811
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群聯
    8299.TWO
    294.00
    3.001.01%
    2,370
  • 台積電
    2330.TW
    486.50
    1.000.21%
    27,854
  • 聯發科
    2454.TW
    670.00
    19.002.76%
    14,503
  • 聯詠
    3034.TW
    325.00
    1.000.31%
    4,601
  • 聯電
    2303.TW
    41.60
    0.400.95%
    98,090
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。