義隆

2458
半導體
141.02.50(1.81%)
收盤 | 2024/09/06 13:30 更新
1,442成交量
14.61 (61.09)本益比 (同業平均)
連2漲 (3.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    462
    1,049
    -587
    連6賣 (-3,853)
  • 投信
    26
    0
    26
    連6買 (117)
  • 自營商
    0
    44
    -44
    連5賣 (-150)
  • 三大法人
    488
    1,093
    -605
    連6賣 (-3,863)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/06
    -587
    26
    -44
    -605
    27.70%
    1.81%
    1,442
  • 2024/09/05
    -581
    36
    -71
    -616
    27.90%
    1.47%
    1,905
  • 2024/09/04
    -1,611
    35
    -24
    -1,600
    28.29%
    5.21%
    2,446
  • 2024/09/03
    -130
    8
    -5
    -128
    28.79%
    1.37%
    472
  • 2024/09/02
    -14
    5
    -6
    -15
    28.82%
    0.68%
    340
  • 2024/08/30
    -930
    7
    24
    -899
    28.84%
    1.01%
    2,088
  • 2024/08/29
    335
    -4
    40
    371
    29.09%
    2.77%
    1,674
  • 2024/08/28
    -754
    4
    2
    -748
    28.97%
    0.00%
    1,313
  • 2024/08/27
    -282
    6
    -6
    -282
    29.17%
    0.70%
    981
  • 2024/08/26
    -258
    0
    2
    -257
    29.24%
    0.35%
    1,145
  • 2024/08/23
    -59
    8
    -6
    -57
    29.27%
    0.70%
    971
  • 2024/08/22
    -164
    -3
    25
    -141
    29.27%
    0.71%
    1,175
  • 2024/08/21
    -355
    6
    -92
    -441
    29.36%
    0.70%
    1,285
  • 2024/08/20
    -172
    -148
    -6
    -326
    29.47%
    1.39%
    1,214
  • 2024/08/19
    490
    -165
    55
    380
    29.53%
    2.49%
    1,955
  • 2024/08/16
    -1,546
    -112
    5
    -1,653
    29.38%
    0.35%
    2,488
  • 2024/08/15
    -640
    -28
    10
    -658
    29.89%
    0.00%
    1,709
  • 2024/08/14
    -766
    37
    -40
    -769
    30.07%
    0.35%
    3,604
  • 2024/08/13
    -647
    38
    -24
    -633
    30.19%
    0.71%
    3,841
  • 2024/08/12
    -266
    34
    21
    -211
    30.23%
    2.93%
    1,417
  • 2024/08/09
    -336
    23
    9
    -304
    30.31%
    2.63%
    1,201
  • 2024/08/08
    -523
    31
    -22
    -515
    30.40%
    1.48%
    1,460
  • 2024/08/07
    -569
    75
    4
    -490
    30.57%
    6.72%
    2,217
  • 2024/08/06
    -825
    54
    -15
    -786
    30.75%
    1.17%
    3,162
  • 2024/08/05
    -341
    45
    -168
    -464
    31.02%
    7.91%
    2,540
  • 2024/08/02
    -934
    117
    -36
    -853
    31.13%
    1.07%
    2,283
  • 2024/08/01
    -333
    25
    -3
    -311
    31.43%
    1.81%
    1,325
  • 2024/07/31
    -413
    32
    0
    -381
    31.53%
    0.00%
    1,044
  • 2024/07/30
    -380
    47
    1
    -332
    31.70%
    0.00%
    2,179
  • 2024/07/29
    -753
    23
    -23
    -753
    31.82%
    2.47%
    1,652
  • 2024/07/26
    -287
    -279
    -36
    -602
    32.07%
    0.00%
    3,046
  • 2024/07/23
    -411
    72
    -11
    -350
    32.13%
    0.00%
    1,611
  • 2024/07/22
    -708
    458
    15
    -236
    32.28%
    2.75%
    2,906
  • 2024/07/19
    -1,167
    372
    18
    -777
    32.51%
    2.35%
    2,900
  • 2024/07/18
    -2,400
    467
    -35
    -1,968
    32.89%
    2.30%
    3,376
  • 2024/07/17
    -1,168
    423
    -15
    -760
    33.65%
    0.99%
    2,218
  • 2024/07/16
    -685
    463
    -20
    -241
    34.04%
    0.33%
    1,190
  • 2024/07/15
    -645
    55
    -2
    -592
    34.26%
    1.31%
    1,133
  • 2024/07/12
    43
    84
    6
    133
    34.62%
    0.66%
    1,031
  • 2024/07/11
    -273
    60
    -9
    -222
    34.60%
    0.00%
    833
  • 2024/07/10
    -195
    29
    -4
    -170
    34.69%
    0.33%
    846
  • 2024/07/09
    -293
    41
    -14
    -266
    34.80%
    1.31%
    1,704
  • 2024/07/08
    -1,161
    48
    -8
    -1,121
    34.90%
    1.61%
    2,178
  • 2024/07/05
    -435
    25
    -4
    -414
    35.30%
    0.64%
    1,045
  • 2024/07/04
    -41
    90
    30
    79
    35.45%
    1.29%
    709
  • 2024/07/03
    -202
    98
    -20
    -124
    35.45%
    0.32%
    968
  • 2024/07/02
    -750
    153
    -64
    -662
    35.51%
    0.00%
    1,465
  • 2024/07/01
    -306
    18
    -134
    -422
    35.75%
    0.00%
    902
  • 2024/06/28
    -676
    13
    -134
    -798
    35.85%
    0.32%
    1,765
  • 2024/06/27
    -274
    11
    8
    -255
    36.07%
    0.96%
    786
  • 2024/06/26
    -10
    -138
    -21
    -169
    36.16%
    0.65%
    903
  • 2024/06/25
    -600
    25
    -58
    -633
    36.16%
    1.27%
    2,037
  • 2024/06/24
    -500
    -372
    -26
    -898
    36.36%
    2.79%
    2,065
  • 2024/06/21
    195
    0
    -45
    150
    36.52%
    1.82%
    2,483
  • 2024/06/20
    699
    42
    73
    814
    36.46%
    2.17%
    2,354
  • 2024/06/19
    147
    25
    -74
    98
    36.22%
    0.00%
    817
  • 2024/06/18
    -27
    25
    -52
    -55
    36.18%
    0.63%
    1,049
  • 2024/06/17
    -373
    -5
    -41
    -419
    36.18%
    0.93%
    933
  • 2024/06/14
    384
    16
    -9
    390
    36.31%
    0.31%
    1,526
  • 2024/06/13
    -298
    20
    -10
    -289
    36.18%
    0.63%
    1,144
  • 2024/06/12
    -877
    -318
    6
    -1,189
    36.28%
    1.91%
    2,609
  • 2024/06/11
    -237
    -164
    -1
    -401
    36.67%
    0.00%
    1,530
  • 2024/06/07
    -233
    -115
    -30
    -378
    36.75%
    0.00%
    1,385
  • 2024/06/06
    -627
    -678
    -58
    -1,363
    36.82%
    1.26%
    3,007
  • 2024/06/05
    -198
    -8
    -104
    -309
    37.03%
    1.85%
    1,974
  • 2024/06/04
    -257
    -14
    7
    -264
    37.13%
    0.92%
    1,358
  • 2024/06/03
    -399
    18
    -42
    -423
    37.20%
    0.31%
    1,452
  • 2024/05/31
    -444
    -27
    -45
    -516
    37.31%
    2.40%
    3,342
  • 2024/05/30
    -837
    4
    -130
    -963
    37.45%
    4.02%
    3,997
  • 2024/05/29
    -437
    -7
    93
    -351
    37.71%
    1.46%
    2,934
  • 2024/05/28
    1,176
    650
    -75
    1,751
    37.85%
    0.87%
    4,492
  • 2024/05/27
    260
    455
    302
    1,016
    37.46%
    3.59%
    4,404
  • 2024/05/24
    -498
    73
    94
    -331
    37.37%
    1.18%
    2,743
  • 2024/05/23
    174
    164
    233
    571
    37.54%
    0.60%
    10,096
  • 2024/05/22
    1,977
    52
    439
    2,468
    37.42%
    8.39%
    6,291
  • 2024/05/21
    -325
    37
    -3
    -291
    36.71%
    0.64%
    979
  • 2024/05/20
    -480
    25
    -23
    -478
    36.80%
    1.89%
    1,098
  • 2024/05/17
    -380
    109
    -48
    -319
    36.94%
    0.63%
    1,539
  • 2024/05/16
    1,031
    25
    73
    1,128
    37.06%
    2.56%
    2,324
  • 2024/05/15
    -47
    27
    -6
    -26
    36.77%
    0.65%
    1,322
  • 2024/05/14
    -311
    9
    -46
    -348
    36.78%
    0.98%
    1,215
  • 2024/05/13
    -447
    36
    -60
    -472
    36.92%
    0.97%
    1,187
  • 2024/05/10
    -240
    31
    -47
    -256
    37.03%
    0.00%
    1,074
  • 2024/05/09
    -828
    39
    25
    -764
    37.06%
    1.90%
    1,527
  • 2024/05/08
    -24
    140
    39
    154
    37.31%
    0.96%
    1,337
  • 2024/05/07
    -389
    109
    -55
    -335
    37.36%
    0.00%
    1,964
  • 2024/05/06
    30
    71
    -127
    -26
    37.49%
    0.32%
    2,072
  • 2024/05/03
    -4,073
    77
    -155
    -4,151
    37.47%
    5.14%
    8,298
  • 2024/05/02
    483
    -4
    72
    551
    38.82%
    0.61%
    1,843
  • 2024/04/30
    345
    -70
    -77
    198
    38.66%
    2.08%
    1,868
  • 2024/04/29
    1,844
    -2
    54
    1,896
    38.58%
    2.75%
    4,346
  • 2024/04/26
    -381
    486
    27
    132
    38.02%
    0.61%
    2,656
  • 2024/04/25
    2,782
    363
    305
    3,450
    38.13%
    4.78%
    5,991
  • 2024/04/24
    908
    -480
    153
    581
    37.21%
    4.32%
    2,955
  • 2024/04/23
    946
    -511
    14
    449
    36.91%
    2.73%
    2,183
  • 2024/04/22
    -574
    -787
    -79
    -1,440
    36.59%
    5.48%
    3,656
  • 2024/04/19
    398
    -948
    -161
    -711
    36.73%
    4.02%
    3,910
  • 2024/04/18
    1,352
    -852
    -99
    401
    36.60%
    0.31%
    2,958
  • 2024/04/17
    2,496
    -346
    -9
    2,140
    36.17%
    1.57%
    5,450
  • 2024/04/16
    298
    -174
    -125
    -1
    35.35%
    1.54%
    3,983
  • 2024/04/15
    2,218
    -135
    167
    2,250
    35.24%
    2.21%
    6,466
  • 2024/04/12
    -21
    -211
    22
    -210
    34.40%
    0.00%
    2,231
  • 2024/04/11
    -112
    -304
    -20
    -436
    34.41%
    0.00%
    1,491
  • 2024/04/10
    723
    -730
    44
    37
    34.44%
    0.96%
    2,154
  • 2024/04/09
    -816
    -224
    -65
    -1,104
    34.20%
    1.57%
    1,716
  • 2024/04/08
    240
    -175
    47
    112
    34.44%
    1.92%
    2,679
  • 2024/04/03
    145
    -41
    -9
    95
    34.36%
    0.32%
    1,498
  • 2024/04/02
    -1,071
    -296
    -94
    -1,461
    34.30%
    3.11%
    3,423
  • 2024/04/01
    1,184
    -9
    79
    1,254
    34.65%
    2.55%
    2,559
  • 2024/03/29
    -577
    -190
    -40
    -807
    34.26%
    2.18%
    1,855
  • 2024/03/28
    -719
    -21
    68
    -673
    34.45%
    0.62%
    3,652
  • 2024/03/27
    -178
    -5
    -32
    -215
    34.69%
    1.20%
    1,407
  • 2024/03/26
    -206
    -9
    -33
    -248
    34.75%
    1.48%
    1,854
  • 2024/03/25
    274
    -29
    -173
    72
    34.82%
    0.00%
    1,788
  • 2024/03/22
    -354
    -31
    228
    -157
    34.72%
    1.20%
    2,259
  • 2024/03/21
    -643
    -10
    -126
    -778
    34.86%
    0.30%
    3,929
  • 2024/03/20
    661
    -108
    -78
    475
    35.10%
    1.52%
    3,082
  • 2024/03/19
    -576
    -53
    40
    -589
    34.88%
    0.90%
    1,683
  • 2024/03/18
    -27
    -20
    -64
    -111
    35.07%
    1.83%
    1,717
  • 2024/03/15
    183
    -47
    134
    270
    35.08%
    0.62%
    2,154
  • 2024/03/14
    33
    -282
    -3
    -252
    35.00%
    0.61%
    1,908
  • 2024/03/13
    52
    -153
    -101
    -202
    34.98%
    0.00%
    1,792
  • 2024/03/12
    435
    -43
    67
    459
    34.95%
    2.19%
    1,983
  • 2024/03/11
    -194
    -21
    -16
    -231
    34.82%
    1.54%
    1,685
  • 2024/03/08
    82
    -246
    -40
    -204
    34.88%
    1.81%
    2,774
  • 2024/03/07
    146
    -20
    -150
    -24
    34.88%
    0.60%
    1,758
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 日月光投控
    3711.TW
    141.50
    2.001.39%
    7,267
  • 台積電
    2330.TW
    918.00
    16.001.77%
    24,401
  • 鴻海
    2317.TW
    176.50
    1.500.86%
    38,348
  • 廣達
    2382.TW
    256.50
    9.503.85%
    27,826
  • 緯創
    3231.TW
    98.00
    4.004.26%
    20,773
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。