義隆

2458
148.04.50(2.95%)
收盤 | 2024/11/14 13:30 更新
2,311成交量
16.10 (52.16)本益比 (同業平均)
跌→漲 (1.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,159
    924
    235
    連6買 (5,260)
  • 投信
    32
    6
    26
    連3買 (151)
  • 自營商
    22
    36
    -14
    連5賣 (-234)
  • 三大法人
    1,213
    966
    247
    連3買 (1,381)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/13
    235
    26
    -14
    247
    29.49%
    1.33%
    1,571
  • 2024/11/12
    370
    48
    -49
    369
    29.36%
    1.31%
    2,485
  • 2024/11/11
    835
    77
    -146
    765
    29.35%
    2.69%
    2,170
  • 2024/11/08
    279
    -556
    -24
    -301
    29.07%
    2.62%
    2,439
  • 2024/11/07
    1,345
    171
    -1
    1,515
    29.00%
    0.99%
    3,513
  • 2024/11/06
    2,196
    -422
    57
    1,831
    28.64%
    5.96%
    3,942
  • 2024/11/05
    -322
    57
    -10
    -275
    27.92%
    1.38%
    1,991
  • 2024/11/04
    -1,053
    81
    -10
    -982
    28.01%
    3.34%
    2,360
  • 2024/11/01
    76
    48
    -25
    98
    28.37%
    2.40%
    1,988
  • 2024/10/30
    1,594
    -2
    -10
    1,582
    28.43%
    1.68%
    3,263
  • 2024/10/29
    -441
    2
    -45
    -484
    27.89%
    2.62%
    1,987
  • 2024/10/28
    126
    253
    -8
    371
    28.06%
    0.00%
    1,809
  • 2024/10/25
    411
    192
    -57
    547
    27.89%
    2.35%
    1,685
  • 2024/10/24
    -65
    138
    17
    90
    27.68%
    0.67%
    2,989
  • 2024/10/23
    141
    -31
    -44
    66
    27.68%
    1.96%
    1,559
  • 2024/10/22
    945
    15
    53
    1,013
    27.58%
    2.00%
    2,490
  • 2024/10/21
    1,553
    -19
    179
    1,713
    27.21%
    2.74%
    2,397
  • 2024/10/18
    -135
    2
    13
    -120
    26.69%
    0.34%
    1,060
  • 2024/10/17
    -376
    -21
    71
    -326
    26.71%
    1.36%
    1,453
  • 2024/10/16
    265
    22
    45
    332
    26.81%
    1.37%
    2,108
  • 2024/10/15
    128
    294
    6
    428
    26.65%
    0.00%
    1,724
  • 2024/10/14
    85
    25
    11
    121
    26.60%
    0.69%
    703
  • 2024/10/11
    477
    14
    6
    497
    26.56%
    0.70%
    1,843
  • 2024/10/09
    811
    -8
    29
    832
    26.37%
    1.41%
    1,891
  • 2024/10/08
    -407
    32
    -9
    -384
    26.07%
    2.08%
    1,711
  • 2024/10/07
    -69
    -8
    -5
    -82
    26.13%
    0.00%
    1,405
  • 2024/10/04
    178
    37
    26
    241
    26.03%
    0.70%
    1,408
  • 2024/10/01
    50
    22
    -32
    40
    25.97%
    0.70%
    1,011
  • 2024/09/30
    587
    12
    106
    705
    25.79%
    1.72%
    2,292
  • 2024/09/27
    -84
    20
    7
    -57
    25.59%
    0.35%
    1,197
  • 2024/09/26
    -70
    1
    3
    -67
    25.60%
    0.00%
    2,020
  • 2024/09/25
    -456
    -8
    369
    -95
    25.64%
    0.35%
    2,643
  • 2024/09/24
    -597
    25
    -170
    -742
    25.83%
    1.00%
    2,542
  • 2024/09/23
    429
    -43
    12
    398
    26.26%
    2.75%
    1,690
  • 2024/09/20
    -651
    546
    112
    7
    26.12%
    0.34%
    3,937
  • 2024/09/19
    -1,566
    608
    -13
    -971
    26.25%
    1.02%
    2,253
  • 2024/09/18
    -844
    599
    -58
    -303
    26.68%
    2.01%
    1,793
  • 2024/09/16
    -584
    920
    -1
    334
    26.90%
    0.34%
    2,169
  • 2024/09/13
    -482
    479
    -24
    -27
    27.37%
    0.00%
    1,673
  • 2024/09/12
    658
    547
    91
    1,296
    27.54%
    4.56%
    2,665
  • 2024/09/11
    -372
    454
    4
    87
    27.34%
    0.71%
    1,074
  • 2024/09/10
    -641
    2
    -5
    -644
    27.42%
    0.35%
    1,887
  • 2024/09/09
    56
    31
    -21
    66
    27.60%
    0.71%
    819
  • 2024/09/06
    -587
    26
    -44
    -605
    27.70%
    1.81%
    1,442
  • 2024/09/05
    -581
    36
    -71
    -616
    27.90%
    1.47%
    1,905
  • 2024/09/04
    -1,611
    35
    -24
    -1,600
    28.29%
    5.21%
    2,446
  • 2024/09/03
    -130
    8
    -5
    -128
    28.79%
    1.37%
    472
  • 2024/09/02
    -14
    5
    -6
    -15
    28.82%
    0.68%
    340
  • 2024/08/30
    -930
    7
    24
    -899
    28.84%
    1.01%
    2,088
  • 2024/08/29
    335
    -4
    40
    371
    29.09%
    2.77%
    1,674
  • 2024/08/28
    -754
    4
    2
    -748
    28.97%
    0.00%
    1,313
  • 2024/08/27
    -282
    6
    -6
    -282
    29.17%
    0.70%
    981
  • 2024/08/26
    -258
    0
    2
    -257
    29.24%
    0.35%
    1,145
  • 2024/08/23
    -59
    8
    -6
    -57
    29.27%
    0.70%
    971
  • 2024/08/22
    -164
    -3
    25
    -141
    29.27%
    0.71%
    1,175
  • 2024/08/21
    -355
    6
    -92
    -441
    29.36%
    0.70%
    1,285
  • 2024/08/20
    -172
    -148
    -6
    -326
    29.47%
    1.39%
    1,214
  • 2024/08/19
    490
    -165
    55
    380
    29.53%
    2.49%
    1,955
  • 2024/08/16
    -1,546
    -112
    5
    -1,653
    29.38%
    0.35%
    2,488
  • 2024/08/15
    -640
    -28
    10
    -658
    29.89%
    0.00%
    1,709
  • 2024/08/14
    -766
    37
    -40
    -769
    30.07%
    0.35%
    3,604
  • 2024/08/13
    -647
    38
    -24
    -633
    30.19%
    0.71%
    3,841
  • 2024/08/12
    -266
    34
    21
    -211
    30.23%
    2.93%
    1,417
  • 2024/08/09
    -336
    23
    9
    -304
    30.31%
    2.63%
    1,201
  • 2024/08/08
    -523
    31
    -22
    -515
    30.40%
    1.48%
    1,460
  • 2024/08/07
    -569
    75
    4
    -490
    30.57%
    6.72%
    2,217
  • 2024/08/06
    -825
    54
    -15
    -786
    30.75%
    1.17%
    3,162
  • 2024/08/05
    -341
    45
    -168
    -464
    31.02%
    7.91%
    2,540
  • 2024/08/02
    -934
    117
    -36
    -853
    31.13%
    1.07%
    2,283
  • 2024/08/01
    -333
    25
    -3
    -311
    31.43%
    1.81%
    1,325
  • 2024/07/31
    -413
    32
    0
    -381
    31.53%
    0.00%
    1,044
  • 2024/07/30
    -380
    47
    1
    -332
    31.70%
    0.00%
    2,179
  • 2024/07/29
    -753
    23
    -23
    -753
    31.82%
    2.47%
    1,652
  • 2024/07/26
    -287
    -279
    -36
    -602
    32.07%
    0.00%
    3,046
  • 2024/07/23
    -411
    72
    -11
    -350
    32.13%
    0.00%
    1,611
  • 2024/07/22
    -708
    458
    15
    -236
    32.28%
    2.75%
    2,906
  • 2024/07/19
    -1,167
    372
    18
    -777
    32.51%
    2.35%
    2,900
  • 2024/07/18
    -2,400
    467
    -35
    -1,968
    32.89%
    2.30%
    3,376
  • 2024/07/17
    -1,168
    423
    -15
    -760
    33.65%
    0.99%
    2,218
  • 2024/07/16
    -685
    463
    -20
    -241
    34.04%
    0.33%
    1,190
  • 2024/07/15
    -645
    55
    -2
    -592
    34.26%
    1.31%
    1,133
  • 2024/07/12
    43
    84
    6
    133
    34.62%
    0.66%
    1,031
  • 2024/07/11
    -273
    60
    -9
    -222
    34.60%
    0.00%
    833
  • 2024/07/10
    -195
    29
    -4
    -170
    34.69%
    0.33%
    846
  • 2024/07/09
    -293
    41
    -14
    -266
    34.80%
    1.31%
    1,704
  • 2024/07/08
    -1,161
    48
    -8
    -1,121
    34.90%
    1.61%
    2,178
  • 2024/07/05
    -435
    25
    -4
    -414
    35.30%
    0.64%
    1,045
  • 2024/07/04
    -41
    90
    30
    79
    35.45%
    1.29%
    709
  • 2024/07/03
    -202
    98
    -20
    -124
    35.45%
    0.32%
    968
  • 2024/07/02
    -750
    153
    -64
    -662
    35.51%
    0.00%
    1,465
  • 2024/07/01
    -306
    18
    -134
    -422
    35.75%
    0.00%
    902
  • 2024/06/28
    -676
    13
    -134
    -798
    35.85%
    0.32%
    1,765
  • 2024/06/27
    -274
    11
    8
    -255
    36.07%
    0.96%
    786
  • 2024/06/26
    -10
    -138
    -21
    -169
    36.16%
    0.65%
    903
  • 2024/06/25
    -600
    25
    -58
    -633
    36.16%
    1.27%
    2,037
  • 2024/06/24
    -500
    -372
    -26
    -898
    36.36%
    2.79%
    2,065
  • 2024/06/21
    195
    0
    -45
    150
    36.52%
    1.82%
    2,483
  • 2024/06/20
    699
    42
    73
    814
    36.46%
    2.17%
    2,354
  • 2024/06/19
    147
    25
    -74
    98
    36.22%
    0.00%
    817
  • 2024/06/18
    -27
    25
    -52
    -55
    36.18%
    0.63%
    1,049
  • 2024/06/17
    -373
    -5
    -41
    -419
    36.18%
    0.93%
    933
  • 2024/06/14
    384
    16
    -9
    390
    36.31%
    0.31%
    1,526
  • 2024/06/13
    -298
    20
    -10
    -289
    36.18%
    0.63%
    1,144
  • 2024/06/12
    -877
    -318
    6
    -1,189
    36.28%
    1.91%
    2,609
  • 2024/06/11
    -237
    -164
    -1
    -401
    36.67%
    0.00%
    1,530
  • 2024/06/07
    -233
    -115
    -30
    -378
    36.75%
    0.00%
    1,385
  • 2024/06/06
    -627
    -678
    -58
    -1,363
    36.82%
    1.26%
    3,007
  • 2024/06/05
    -198
    -8
    -104
    -309
    37.03%
    1.85%
    1,974
  • 2024/06/04
    -257
    -14
    7
    -264
    37.13%
    0.92%
    1,358
  • 2024/06/03
    -399
    18
    -42
    -423
    37.20%
    0.31%
    1,452
  • 2024/05/31
    -444
    -27
    -45
    -516
    37.31%
    2.40%
    3,342
  • 2024/05/30
    -837
    4
    -130
    -963
    37.45%
    4.02%
    3,997
  • 2024/05/29
    -437
    -7
    93
    -351
    37.71%
    1.46%
    2,934
  • 2024/05/28
    1,176
    650
    -75
    1,751
    37.85%
    0.87%
    4,492
  • 2024/05/27
    260
    455
    302
    1,016
    37.46%
    3.59%
    4,404
  • 2024/05/24
    -498
    73
    94
    -331
    37.37%
    1.18%
    2,743
  • 2024/05/23
    174
    164
    233
    571
    37.54%
    0.60%
    10,096
  • 2024/05/22
    1,977
    52
    439
    2,468
    37.42%
    8.39%
    6,291
  • 2024/05/21
    -325
    37
    -3
    -291
    36.71%
    0.64%
    979
  • 2024/05/20
    -480
    25
    -23
    -478
    36.80%
    1.89%
    1,098
  • 2024/05/17
    -380
    109
    -48
    -319
    36.94%
    0.63%
    1,539
  • 2024/05/16
    1,031
    25
    73
    1,128
    37.06%
    2.56%
    2,324
  • 2024/05/15
    -47
    27
    -6
    -26
    36.77%
    0.65%
    1,322
  • 2024/05/14
    -311
    9
    -46
    -348
    36.78%
    0.98%
    1,215
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯陽
    3014.TW
    142.00
    2.501.73%
    1,142
  • 瑞昱
    2379.TW
    487.00
    8.001.62%
    2,374
  • 京元電子
    2449.TW
    126.00
    2.501.95%
    21,733
  • 健鼎
    3044.TW
    187.00
    1.500.80%
    1,726
  • 聯發科
    2454.TW
    1,235.00
    20.001.59%
    4,242
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。