義隆

2458
156.03.00(1.89%)
收盤 | 2024/05/20 14:30 更新
1,098成交量
17.73 (78.48)本益比 (同業平均)
連2跌 (2.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    334
    814
    -480
    連2賣 (-860)
  • 投信
    29
    4
    25
    連12買 (698)
  • 自營商
    22
    45
    -23
    連2賣 (-71)
  • 三大法人
    385
    863
    -478
    連2賣 (-797)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/20
    -480
    25
    -23
    -478
    36.80%
    1.89%
    1,098
  • 2024/05/17
    -380
    109
    -48
    -319
    36.94%
    0.63%
    1,539
  • 2024/05/16
    1,031
    25
    73
    1,128
    37.06%
    2.56%
    2,324
  • 2024/05/15
    -47
    27
    -6
    -26
    36.77%
    0.65%
    1,322
  • 2024/05/14
    -311
    9
    -46
    -348
    36.78%
    0.98%
    1,215
  • 2024/05/13
    -447
    36
    -60
    -472
    36.92%
    0.97%
    1,187
  • 2024/05/10
    -240
    31
    -47
    -256
    37.03%
    0.00%
    1,074
  • 2024/05/09
    -828
    39
    25
    -764
    37.06%
    1.90%
    1,527
  • 2024/05/08
    -24
    140
    39
    154
    37.31%
    0.96%
    1,337
  • 2024/05/07
    -389
    109
    -55
    -335
    37.36%
    0.00%
    1,964
  • 2024/05/06
    30
    71
    -127
    -26
    37.49%
    0.32%
    2,072
  • 2024/05/03
    -4,073
    77
    -155
    -4,151
    37.47%
    5.14%
    8,298
  • 2024/05/02
    483
    -4
    72
    551
    38.82%
    0.61%
    1,843
  • 2024/04/30
    345
    -70
    -77
    198
    38.66%
    2.08%
    1,868
  • 2024/04/29
    1,844
    -2
    54
    1,896
    38.58%
    2.75%
    4,346
  • 2024/04/26
    -381
    486
    27
    132
    38.02%
    0.61%
    2,656
  • 2024/04/25
    2,782
    363
    305
    3,450
    38.13%
    4.78%
    5,991
  • 2024/04/24
    908
    -480
    153
    581
    37.21%
    4.32%
    2,955
  • 2024/04/23
    946
    -511
    14
    449
    36.91%
    2.73%
    2,183
  • 2024/04/22
    -574
    -787
    -79
    -1,440
    36.59%
    5.48%
    3,656
  • 2024/04/19
    398
    -948
    -161
    -711
    36.73%
    4.02%
    3,910
  • 2024/04/18
    1,352
    -852
    -99
    401
    36.60%
    0.31%
    2,958
  • 2024/04/17
    2,496
    -346
    -9
    2,140
    36.17%
    1.57%
    5,450
  • 2024/04/16
    298
    -174
    -125
    -1
    35.35%
    1.54%
    3,983
  • 2024/04/15
    2,218
    -135
    167
    2,250
    35.24%
    2.21%
    6,466
  • 2024/04/12
    -21
    -211
    22
    -210
    34.40%
    0.00%
    2,231
  • 2024/04/11
    -112
    -304
    -20
    -436
    34.41%
    0.00%
    1,491
  • 2024/04/10
    723
    -730
    44
    37
    34.44%
    0.96%
    2,154
  • 2024/04/09
    -816
    -224
    -65
    -1,104
    34.20%
    1.57%
    1,716
  • 2024/04/08
    240
    -175
    47
    112
    34.44%
    1.92%
    2,679
  • 2024/04/03
    145
    -41
    -9
    95
    34.36%
    0.32%
    1,498
  • 2024/04/02
    -1,071
    -296
    -94
    -1,461
    34.30%
    3.11%
    3,423
  • 2024/04/01
    1,184
    -9
    79
    1,254
    34.65%
    2.55%
    2,559
  • 2024/03/29
    -577
    -190
    -40
    -807
    34.26%
    2.18%
    1,855
  • 2024/03/28
    -719
    -21
    68
    -673
    34.45%
    0.62%
    3,652
  • 2024/03/27
    -178
    -5
    -32
    -215
    34.69%
    1.20%
    1,407
  • 2024/03/26
    -206
    -9
    -33
    -248
    34.75%
    1.48%
    1,854
  • 2024/03/25
    274
    -29
    -173
    72
    34.82%
    0.00%
    1,788
  • 2024/03/22
    -354
    -31
    228
    -157
    34.72%
    1.20%
    2,259
  • 2024/03/21
    -643
    -10
    -126
    -778
    34.86%
    0.30%
    3,929
  • 2024/03/20
    661
    -108
    -78
    475
    35.10%
    1.52%
    3,082
  • 2024/03/19
    -576
    -53
    40
    -589
    34.88%
    0.90%
    1,683
  • 2024/03/18
    -27
    -20
    -64
    -111
    35.07%
    1.83%
    1,717
  • 2024/03/15
    183
    -47
    134
    270
    35.08%
    0.62%
    2,154
  • 2024/03/14
    33
    -282
    -3
    -252
    35.00%
    0.61%
    1,908
  • 2024/03/13
    52
    -153
    -101
    -202
    34.98%
    0.00%
    1,792
  • 2024/03/12
    435
    -43
    67
    459
    34.95%
    2.19%
    1,983
  • 2024/03/11
    -194
    -21
    -16
    -231
    34.82%
    1.54%
    1,685
  • 2024/03/08
    82
    -246
    -40
    -204
    34.88%
    1.81%
    2,774
  • 2024/03/07
    146
    -20
    -150
    -24
    34.88%
    0.60%
    1,758
  • 2024/03/06
    131
    -25
    -71
    35
    34.83%
    0.30%
    1,386
  • 2024/03/05
    82
    -55
    -75
    -48
    34.78%
    0.30%
    1,572
  • 2024/03/04
    7
    -13
    18
    12
    34.76%
    1.21%
    2,985
  • 2024/03/01
    178
    -56
    -9
    113
    34.75%
    0.30%
    2,036
  • 2024/02/29
    -469
    -12
    -93
    -574
    34.70%
    1.78%
    3,593
  • 2024/02/27
    1,517
    3
    -113
    1,407
    34.88%
    0.59%
    3,942
  • 2024/02/26
    2,398
    -191
    196
    2,403
    34.35%
    3.66%
    5,988
  • 2024/02/23
    1,856
    -357
    -47
    1,451
    33.56%
    2.09%
    7,842
  • 2024/02/22
    -662
    -44
    42
    -664
    32.95%
    0.00%
    4,855
  • 2024/02/21
    1,910
    943
    447
    3,300
    33.17%
    4.04%
    8,633
  • 2024/02/20
    1,129
    110
    -233
    1,005
    32.62%
    1.53%
    3,992
  • 2024/02/19
    1,619
    -6
    408
    2,020
    32.25%
    6.86%
    7,708
  • 2024/02/16
    -154
    -23
    156
    -21
    31.74%
    3.03%
    2,476
  • 2024/02/15
    126
    -373
    20
    -227
    31.72%
    0.34%
    2,428
  • 2024/02/05
    -284
    0
    -13
    -297
    31.66%
    1.66%
    861
  • 2024/02/02
    433
    -407
    -93
    -67
    31.75%
    0.33%
    1,791
  • 2024/02/01
    -68
    -1
    56
    -13
    31.61%
    0.00%
    1,079
  • 2024/01/31
    303
    9
    48
    360
    31.63%
    1.01%
    1,686
  • 2024/01/30
    295
    -12
    -14
    269
    31.53%
    0.34%
    1,687
  • 2024/01/29
    -474
    8
    -67
    -533
    31.43%
    1.32%
    1,912
  • 2024/01/26
    472
    2
    -113
    361
    31.58%
    0.98%
    2,445
  • 2024/01/25
    3
    1
    -74
    -71
    31.43%
    0.99%
    1,667
  • 2024/01/24
    44
    -222
    211
    33
    31.43%
    0.33%
    1,580
  • 2024/01/23
    841
    -1,071
    5
    -225
    31.42%
    0.33%
    2,088
  • 2024/01/22
    1,365
    -1,524
    43
    -117
    31.14%
    0.33%
    2,759
  • 2024/01/19
    588
    -831
    30
    -213
    30.70%
    0.99%
    2,278
  • 2024/01/18
    -732
    -68
    -197
    -997
    30.50%
    1.62%
    2,986
  • 2024/01/17
    104
    51
    5
    160
    30.74%
    0.32%
    2,007
  • 2024/01/16
    -376
    126
    -57
    -308
    30.71%
    1.60%
    1,248
  • 2024/01/15
    13
    67
    17
    97
    30.84%
    0.97%
    820
  • 2024/01/12
    -137
    50
    -65
    -152
    30.82%
    1.27%
    908
  • 2024/01/11
    -496
    116
    -58
    -438
    30.86%
    1.88%
    2,692
  • 2024/01/10
    654
    184
    95
    933
    31.02%
    3.56%
    2,489
  • 2024/01/09
    -233
    334
    28
    129
    30.81%
    0.65%
    2,353
  • 2024/01/08
    103
    60
    -22
    141
    30.88%
    1.29%
    1,396
  • 2024/01/05
    154
    85
    -62
    177
    30.85%
    0.64%
    2,395
  • 2024/01/04
    -242
    125
    -41
    -158
    30.79%
    0.95%
    1,388
  • 2024/01/03
    -354
    620
    -37
    229
    30.87%
    0.94%
    2,678
  • 2024/01/02
    -891
    135
    -27
    -783
    30.99%
    1.85%
    1,704
  • 2023/12/29
    312
    388
    -30
    670
    31.28%
    1.25%
    1,271
  • 2023/12/28
    -455
    59
    -5
    -401
    31.18%
    2.13%
    1,673
  • 2023/12/27
    -53
    1
    -83
    -135
    31.33%
    1.23%
    2,062
  • 2023/12/26
    -22
    -36
    8
    -50
    31.35%
    0.31%
    1,593
  • 2023/12/25
    3
    85
    -8
    80
    31.35%
    0.61%
    2,937
  • 2023/12/22
    -980
    1,061
    -131
    -50
    31.35%
    0.31%
    3,363
  • 2023/12/21
    779
    1,204
    201
    2,184
    31.68%
    1.88%
    6,074
  • 2023/12/20
    183
    538
    -23
    698
    31.42%
    0.63%
    3,879
  • 2023/12/19
    398
    596
    -34
    960
    31.36%
    1.27%
    3,168
  • 2023/12/18
    198
    744
    52
    994
    31.24%
    1.95%
    2,832
  • 2023/12/15
    -1,057
    -19
    -120
    -1,196
    31.17%
    2.22%
    2,933
  • 2023/12/14
    237
    -162
    15
    89
    31.51%
    0.32%
    2,910
  • 2023/12/13
    -328
    19
    -110
    -419
    31.44%
    0.32%
    2,899
  • 2023/12/12
    422
    19
    -173
    268
    31.57%
    0.96%
    2,571
  • 2023/12/11
    -554
    79
    -158
    -633
    31.43%
    0.32%
    2,517
  • 2023/12/08
    208
    77
    422
    706
    31.61%
    2.61%
    6,823
  • 2023/12/07
    943
    -3
    21
    961
    31.53%
    1.32%
    3,678
  • 2023/12/06
    1,370
    7
    138
    1,515
    31.22%
    3.41%
    2,728
  • 2023/12/05
    -46
    13
    2
    -31
    30.77%
    2.01%
    2,521
  • 2023/12/04
    -78
    3
    -32
    -107
    30.79%
    0.99%
    1,622
  • 2023/12/01
    169
    0
    -44
    125
    30.81%
    0.33%
    1,425
  • 2023/11/30
    -793
    160
    -175
    -808
    30.74%
    0.98%
    3,138
  • 2023/11/29
    1,600
    301
    71
    1,972
    31.00%
    2.00%
    3,722
  • 2023/11/28
    1,041
    308
    118
    1,467
    30.48%
    2.74%
    2,308
  • 2023/11/27
    -948
    6
    -156
    -1,098
    30.15%
    3.31%
    3,336
  • 2023/11/24
    823
    18
    -86
    755
    30.46%
    2.03%
    2,646
  • 2023/11/23
    67
    -22
    134
    179
    30.19%
    0.34%
    4,020
  • 2023/11/22
    773
    -5
    156
    923
    30.17%
    1.72%
    2,210
  • 2023/11/21
    329
    -4
    -16
    309
    29.91%
    0.69%
    1,340
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    835.00
    0.000.00%
    28,777
  • 可成
    2474.TW
    218.50
    1.500.68%
    6,757
  • 緯創
    3231.TW
    111.00
    1.000.89%
    45,153
  • 鴻海
    2317.TW
    167.50
    2.501.47%
    73,788
  • 聯陽
    3014.TW
    163.00
    3.001.81%
    4,632
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。