義隆

2458

半導體

163.51.00(0.61%)

收盤 | 2024/04/26 14:30 更新

2,656成交量

21.71 (73.52)本益比 (同業平均)

連3漲→跌 (0.61%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
984
1,365
-381
連3買→賣 (-381)
投信
486
0
486
連2買 (849)
自營商
202
175
27
連4買 (499)
三大法人
1,672
1,540
132
連4買 (4,612)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-381
486
27
132
38.02%
0.61%
2,656
2024/04/25
2,782
363
305
3,450
38.13%
4.78%
5,991
2024/04/24
908
-480
153
581
37.21%
4.32%
2,955
2024/04/23
946
-511
14
449
36.91%
2.73%
2,183
2024/04/22
-574
-787
-79
-1,440
36.59%
5.48%
3,656
2024/04/19
398
-948
-161
-711
36.73%
4.02%
3,910
2024/04/18
1,352
-852
-99
401
36.60%
0.31%
2,958
2024/04/17
2,496
-346
-9
2,140
36.17%
1.57%
5,450
2024/04/16
298
-174
-125
-1
35.35%
1.54%
3,983
2024/04/15
2,218
-135
167
2,250
35.24%
2.21%
6,466
2024/04/12
-21
-211
22
-210
34.40%
0.00%
2,231
2024/04/11
-112
-304
-20
-436
34.41%
0.00%
1,491
2024/04/10
723
-730
44
37
34.44%
0.96%
2,154
2024/04/09
-816
-224
-65
-1,104
34.20%
1.57%
1,716
2024/04/08
240
-175
47
112
34.44%
1.92%
2,679
2024/04/03
145
-41
-9
95
34.36%
0.32%
1,498
2024/04/02
-1,071
-296
-94
-1,461
34.30%
3.11%
3,423
2024/04/01
1,184
-9
79
1,254
34.65%
2.55%
2,559
2024/03/29
-577
-190
-40
-807
34.26%
2.18%
1,855
2024/03/28
-719
-21
68
-673
34.45%
0.62%
3,652
2024/03/27
-178
-5
-32
-215
34.69%
1.20%
1,407
2024/03/26
-206
-9
-33
-248
34.75%
1.48%
1,854
2024/03/25
274
-29
-173
72
34.82%
0.00%
1,788
2024/03/22
-354
-31
228
-157
34.72%
1.20%
2,259
2024/03/21
-643
-10
-126
-778
34.86%
0.30%
3,929
2024/03/20
661
-108
-78
475
35.10%
1.52%
3,082
2024/03/19
-576
-53
40
-589
34.88%
0.90%
1,683
2024/03/18
-27
-20
-64
-111
35.07%
1.83%
1,717
2024/03/15
183
-47
134
270
35.08%
0.62%
2,154
2024/03/14
33
-282
-3
-252
35.00%
0.61%
1,908
2024/03/13
52
-153
-101
-202
34.98%
0.00%
1,792
2024/03/12
435
-43
67
459
34.95%
2.19%
1,983
2024/03/11
-194
-21
-16
-231
34.82%
1.54%
1,685
2024/03/08
82
-246
-40
-204
34.88%
1.81%
2,774
2024/03/07
146
-20
-150
-24
34.88%
0.60%
1,758
2024/03/06
131
-25
-71
35
34.83%
0.30%
1,386
2024/03/05
82
-55
-75
-48
34.78%
0.30%
1,572
2024/03/04
7
-13
18
12
34.76%
1.21%
2,985
2024/03/01
178
-56
-9
113
34.75%
0.30%
2,036
2024/02/29
-469
-12
-93
-574
34.70%
1.78%
3,593
2024/02/27
1,517
3
-113
1,407
34.88%
0.59%
3,942
2024/02/26
2,398
-191
196
2,403
34.35%
3.66%
5,988
2024/02/23
1,856
-357
-47
1,451
33.56%
2.09%
7,842
2024/02/22
-662
-44
42
-664
32.95%
0.00%
4,855
2024/02/21
1,910
943
447
3,300
33.17%
4.04%
8,633
2024/02/20
1,129
110
-233
1,005
32.62%
1.53%
3,992
2024/02/19
1,619
-6
408
2,020
32.25%
6.86%
7,708
2024/02/16
-154
-23
156
-21
31.74%
3.03%
2,476
2024/02/15
126
-373
20
-227
31.72%
0.34%
2,428
2024/02/05
-284
0
-13
-297
31.66%
1.66%
861
2024/02/02
433
-407
-93
-67
31.75%
0.33%
1,791
2024/02/01
-68
-1
56
-13
31.61%
0.00%
1,079
2024/01/31
303
9
48
360
31.63%
1.01%
1,686
2024/01/30
295
-12
-14
269
31.53%
0.34%
1,687
2024/01/29
-474
8
-67
-533
31.43%
1.32%
1,912
2024/01/26
472
2
-113
361
31.58%
0.98%
2,445
2024/01/25
3
1
-74
-71
31.43%
0.99%
1,667
2024/01/24
44
-222
211
33
31.43%
0.33%
1,580
2024/01/23
841
-1,071
5
-225
31.42%
0.33%
2,088
2024/01/22
1,365
-1,524
43
-117
31.14%
0.33%
2,759
2024/01/19
588
-831
30
-213
30.70%
0.99%
2,278
2024/01/18
-732
-68
-197
-997
30.50%
1.62%
2,986
2024/01/17
104
51
5
160
30.74%
0.32%
2,007
2024/01/16
-376
126
-57
-308
30.71%
1.60%
1,248
2024/01/15
13
67
17
97
30.84%
0.97%
820
2024/01/12
-137
50
-65
-152
30.82%
1.27%
908
2024/01/11
-496
116
-58
-438
30.86%
1.88%
2,692
2024/01/10
654
184
95
933
31.02%
3.56%
2,489
2024/01/09
-233
334
28
129
30.81%
0.65%
2,353
2024/01/08
103
60
-22
141
30.88%
1.29%
1,396
2024/01/05
154
85
-62
177
30.85%
0.64%
2,395
2024/01/04
-242
125
-41
-158
30.79%
0.95%
1,388
2024/01/03
-354
620
-37
229
30.87%
0.94%
2,678
2024/01/02
-891
135
-27
-783
30.99%
1.85%
1,704
2023/12/29
312
388
-30
670
31.28%
1.25%
1,271
2023/12/28
-455
59
-5
-401
31.18%
2.13%
1,673
2023/12/27
-53
1
-83
-135
31.33%
1.23%
2,062
2023/12/26
-22
-36
8
-50
31.35%
0.31%
1,593
2023/12/25
3
85
-8
80
31.35%
0.61%
2,937
2023/12/22
-980
1,061
-131
-50
31.35%
0.31%
3,363
2023/12/21
779
1,204
201
2,184
31.68%
1.88%
6,074
2023/12/20
183
538
-23
698
31.42%
0.63%
3,879
2023/12/19
398
596
-34
960
31.36%
1.27%
3,168
2023/12/18
198
744
52
994
31.24%
1.95%
2,832
2023/12/15
-1,057
-19
-120
-1,196
31.17%
2.22%
2,933
2023/12/14
237
-162
15
89
31.51%
0.32%
2,910
2023/12/13
-328
19
-110
-419
31.44%
0.32%
2,899
2023/12/12
422
19
-173
268
31.57%
0.96%
2,571
2023/12/11
-554
79
-158
-633
31.43%
0.32%
2,517
2023/12/08
208
77
422
706
31.61%
2.61%
6,823
2023/12/07
943
-3
21
961
31.53%
1.32%
3,678
2023/12/06
1,370
7
138
1,515
31.22%
3.41%
2,728
2023/12/05
-46
13
2
-31
30.77%
2.01%
2,521
2023/12/04
-78
3
-32
-107
30.79%
0.99%
1,622
2023/12/01
169
0
-44
125
30.81%
0.33%
1,425
2023/11/30
-793
160
-175
-808
30.74%
0.98%
3,138
2023/11/29
1,600
301
71
1,972
31.00%
2.00%
3,722
2023/11/28
1,041
308
118
1,467
30.48%
2.74%
2,308
2023/11/27
-948
6
-156
-1,098
30.15%
3.31%
3,336
2023/11/24
823
18
-86
755
30.46%
2.03%
2,646
2023/11/23
67
-22
134
179
30.19%
0.34%
4,020
2023/11/22
773
-5
156
923
30.17%
1.72%
2,210
2023/11/21
329
-4
-16
309
29.91%
0.69%
1,340
2023/11/20
-599
-2
-168
-770
29.83%
1.71%
1,846
2023/11/17
1,609
-205
45
1,450
30.02%
2.81%
3,019
2023/11/16
-836
-50
-218
-1,104
29.53%
3.39%
4,036
2023/11/15
1,032
-48
-27
956
29.79%
1.03%
3,955
2023/11/14
1,108
-5
30
1,133
29.45%
1.74%
3,125
2023/11/13
746
-18
-45
683
29.13%
1.41%
1,806
2023/11/10
563
-17
26
572
28.90%
0.71%
1,885
2023/11/09
391
-31
-231
129
28.72%
2.77%
3,159
2023/11/08
391
-64
-211
115
28.59%
0.34%
3,256
2023/11/07
3,571
9
56
3,636
28.47%
3.57%
6,057
2023/11/06
3,776
0
-51
3,726
27.29%
3.32%
6,505
2023/11/03
-4,083
-286
-472
-4,842
26.05%
9.36%
16,538
2023/11/02
-427
925
595
1,093
27.36%
3.82%
6,103
2023/11/01
-368
77
-2
-293
27.49%
0.00%
2,017
2023/10/31
-206
483
-155
122
27.61%
1.71%
3,549
2023/10/30
963
366
262
1,592
27.67%
4.64%
4,983
2023/10/27
-725
948
107
330
27.28%
0.36%
3,346

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯陽
3014.TW
162.50
1.000.61%
750
台積電
2330.TW
782.00
16.002.09%
32,539
鴻海
2317.TW
155.00
3.502.31%
99,016
欣興
3037.TW
182.50
1.500.82%
17,284
聯電
2303.TW
49.80
0.300.61%
44,373

半導體產業漲跌排行

創意
3443.TW
1,320.00
120.0010.00%
4,419
世芯-KY
3661.TW
3,110.00
280.009.89%
2,753
智原
3035.TW
295.50
16.505.91%
20,616
易華電
6552.TW
43.00
2.205.39%
5,831
愛普*
6531.TW
371.00
17.004.80%
2,944

相關概念股

智慧家庭
1.68%
6.06%
VR虛擬實境
1.23%
3.38%
折疊手機
1.05%
2.53%
機器人/智慧機械
1.04%
0.39%
穿戴裝置
1.00%
2.71%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。