Yahoo奇摩財經 
全新
168.00.00(0.00%)
收盤 | 2024/12/20 14:30 更新14,943
42.75 (40.42)
連2跌→平 (0.00%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00168.00.0580
- 13:25:00167.50.513
- 13:24:55167.50.517
- 13:24:40167.50.54
- 13:24:35167.50.52
- 13:24:30167.50.53
- 13:24:25167.50.515
- 13:24:20167.50.56
- 13:24:15168.00.01
- 13:24:05167.50.53
- 13:24:00168.00.047
- 13:23:55167.50.53
- 13:23:50167.50.510
- 13:23:45167.50.511
- 13:23:35167.50.59
- 13:23:30167.50.52
- 13:23:25167.50.51
- 13:23:20168.00.03
- 13:23:10167.50.52
- 13:23:05167.50.57
- 13:23:00167.50.53
- 13:22:55167.50.513
- 13:22:50167.50.511
- 13:22:45168.00.04
- 13:22:40167.50.52
- 13:22:35167.50.52
- 13:22:30167.50.51
- 13:22:25167.50.51
- 13:22:20167.50.53
- 13:22:15168.00.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 179.089
- 178.5267
- 178.0907
- 177.51,520
- 177.01,457
- 176.5839
- 176.0809
- 175.5548
- 175.0314
- 174.5213
- 174.0283
- 173.5495
- 173.0389
- 172.5722
- 172.0468
- 171.5347
- 171.0330
- 170.5442
- 170.0487
- 169.5353
- 169.0520
- 168.5469
- 168.01,202
- 167.5430
- 167.0427
- 166.5330
- 166.0252
- 165.534
現價
開盤
