Yahoo奇摩財經 
全新
161.05.50(3.54%)
收盤 | 2024/11/21 14:30 更新8,324
39.57 (39.60)
連3漲 (11.42%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00161.05.5358
- 13:24:55161.05.54
- 13:24:50161.05.53
- 13:24:45161.05.51
- 13:24:40161.05.52
- 13:24:35161.05.510
- 13:24:30161.05.51
- 13:24:25161.05.51
- 13:24:20161.05.512
- 13:24:15161.05.55
- 13:24:10161.56.02
- 13:24:05161.05.510
- 13:24:00161.56.01
- 13:23:55161.56.01
- 13:23:50161.56.01
- 13:23:45161.05.51
- 13:23:40161.56.04
- 13:23:35161.05.51
- 13:23:30161.05.511
- 13:23:25161.05.57
- 13:23:20161.05.52
- 13:23:10161.05.52
- 13:23:05161.05.51
- 13:23:00161.05.51
- 13:22:40161.56.02
- 13:22:35161.56.02
- 13:22:15161.56.03
- 13:22:10161.56.04
- 13:21:50161.05.51
- 13:21:35161.05.54
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 163.0149
- 162.5487
- 162.0786
- 161.51,252
- 161.01,503
- 160.5976
- 160.0633
- 159.5201
- 159.0316
- 158.5354
- 158.0255
- 157.5253
- 157.0327
- 156.5314
- 156.0271
- 155.541
- 155.050
- 154.5136
- 154.020
現價
開盤
