全新

2455
161.05.50(3.54%)
收盤 | 2024/11/21 14:30 更新
8,324成交量
39.57 (39.60)本益比 (同業平均)
連3漲 (11.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,552
    1,647
    905
    賣→買 (905)
  • 投信
    827
    0
    827
    賣→買 (827)
  • 自營商
    272
    273
    -1
    連2買→賣 (-1)
  • 三大法人
    3,651
    1,920
    1,731
    賣→買 (1,731)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    905
    827
    -1
    1,731
    25.36%
    3.54%
    8,324
  • 2024/11/20
    -802
    -50
    839
    -14
    24.87%
    1.63%
    5,040
  • 2024/11/19
    260
    5
    21
    286
    25.38%
    5.88%
    4,689
  • 2024/11/18
    497
    -70
    -290
    137
    25.25%
    3.99%
    3,993
  • 2024/11/15
    -250
    14
    17
    -219
    24.89%
    0.33%
    3,730
  • 2024/11/14
    -1,400
    38
    -32
    -1,394
    25.02%
    3.51%
    9,703
  • 2024/11/13
    -443
    1,683
    461
    1,701
    25.65%
    7.19%
    13,990
  • 2024/11/12
    -1,504
    -8
    -192
    -1,704
    25.84%
    2.67%
    9,841
  • 2024/11/11
    1,199
    678
    96
    1,973
    26.62%
    7.53%
    7,297
  • 2024/11/08
    43
    -720
    -33
    -710
    25.82%
    4.12%
    3,313
  • 2024/11/07
    -293
    0
    83
    -210
    25.96%
    1.39%
    2,527
  • 2024/11/06
    190
    99
    12
    301
    26.07%
    2.14%
    2,357
  • 2024/11/05
    63
    -59
    -29
    -25
    25.90%
    1.06%
    1,646
  • 2024/11/04
    158
    -391
    -29
    -262
    25.91%
    0.70%
    2,454
  • 2024/11/01
    -89
    0
    -73
    -162
    25.78%
    1.42%
    2,945
  • 2024/10/30
    -193
    49
    -116
    -260
    25.88%
    2.55%
    4,500
  • 2024/10/29
    2,434
    -3,204
    4
    -766
    26.15%
    2.48%
    10,213
  • 2024/10/28
    1,096
    -288
    0
    808
    24.83%
    3.42%
    5,919
  • 2024/10/25
    423
    -2,483
    -516
    -2,576
    24.21%
    5.81%
    11,352
  • 2024/10/24
    540
    -219
    -356
    -35
    23.96%
    3.73%
    5,928
  • 2024/10/23
    -939
    171
    -47
    -815
    23.58%
    2.42%
    3,326
  • 2024/10/22
    -47
    134
    -29
    58
    24.12%
    0.30%
    2,300
  • 2024/10/21
    132
    -235
    108
    5
    24.16%
    0.92%
    2,540
  • 2024/10/18
    -533
    10
    -174
    -697
    24.10%
    1.51%
    4,038
  • 2024/10/17
    -694
    534
    148
    -12
    24.36%
    3.12%
    8,151
  • 2024/10/16
    -1,604
    1,080
    -2,140
    -2,664
    24.79%
    4.18%
    11,263
  • 2024/10/15
    2,981
    265
    154
    3,400
    25.67%
    4.36%
    19,585
  • 2024/10/14
    67
    -1
    35
    101
    24.03%
    2.88%
    4,602
  • 2024/10/11
    676
    35
    34
    745
    23.99%
    0.97%
    3,232
  • 2024/10/09
    -282
    205
    -142
    -219
    23.65%
    3.44%
    4,400
  • 2024/10/08
    278
    293
    -14
    557
    23.80%
    3.90%
    7,440
  • 2024/10/07
    572
    46
    180
    798
    23.50%
    2.84%
    9,124
  • 2024/10/04
    1,835
    -451
    -346
    1,038
    23.20%
    3.35%
    7,765
  • 2024/10/01
    -1,430
    -133
    -293
    -1,856
    22.21%
    1.20%
    28,926
  • 2024/09/30
    -901
    1,614
    105
    818
    22.91%
    0.30%
    9,987
  • 2024/09/27
    455
    -147
    920
    1,228
    23.36%
    1.19%
    7,339
  • 2024/09/26
    956
    -155
    1,485
    2,286
    23.23%
    1.75%
    14,509
  • 2024/09/25
    338
    1,429
    162
    1,929
    22.68%
    6.19%
    25,296
  • 2024/09/24
    -487
    1,729
    428
    1,670
    22.45%
    9.86%
    16,612
  • 2024/09/23
    -347
    1,297
    31
    981
    22.51%
    2.44%
    5,548
  • 2024/09/20
    -70
    -331
    -71
    -473
    22.63%
    0.35%
    4,384
  • 2024/09/19
    26
    -24
    297
    299
    22.56%
    4.38%
    4,135
  • 2024/09/18
    -431
    -242
    -98
    -771
    22.59%
    3.52%
    3,099
  • 2024/09/16
    139
    160
    55
    354
    22.91%
    3.27%
    4,635
  • 2024/09/13
    27
    -636
    74
    -535
    22.70%
    0.73%
    2,663
  • 2024/09/12
    -770
    0
    121
    -649
    22.78%
    1.87%
    2,960
  • 2024/09/11
    -371
    6
    191
    -174
    23.16%
    0.00%
    3,254
  • 2024/09/10
    -1,835
    10
    -155
    -1,980
    23.34%
    6.29%
    5,215
  • 2024/09/09
    -547
    113
    73
    -361
    24.32%
    0.35%
    3,336
  • 2024/09/06
    -293
    -26
    0
    -319
    24.59%
    5.17%
    4,022
  • 2024/09/05
    -1,367
    892
    -158
    -633
    24.76%
    0.37%
    4,346
  • 2024/09/04
    -1,422
    79
    -382
    -1,726
    25.45%
    7.17%
    9,462
  • 2024/09/03
    -1,778
    -2
    -179
    -1,959
    26.02%
    2.33%
    7,115
  • 2024/09/02
    -2,365
    323
    421
    -1,620
    26.44%
    5.63%
    11,990
  • 2024/08/30
    -2,125
    429
    -72
    -1,768
    27.48%
    0.35%
    7,087
  • 2024/08/29
    -689
    -56
    331
    -414
    28.56%
    5.60%
    5,495
  • 2024/08/28
    -570
    -28
    2
    -596
    28.84%
    0.37%
    1,611
  • 2024/08/27
    545
    -1,083
    47
    -491
    29.10%
    0.00%
    2,049
  • 2024/08/26
    191
    -530
    -70
    -408
    28.79%
    1.11%
    1,956
  • 2024/08/23
    49
    -25
    -28
    -4
    28.69%
    0.00%
    1,403
  • 2024/08/22
    -263
    -1
    -20
    -284
    28.72%
    0.00%
    1,438
  • 2024/08/21
    -330
    -310
    -228
    -868
    29.03%
    3.57%
    3,251
  • 2024/08/20
    -555
    0
    -46
    -601
    29.02%
    1.41%
    1,736
  • 2024/08/19
    -485
    3
    -65
    -546
    29.30%
    0.35%
    1,593
  • 2024/08/16
    94
    16
    128
    238
    29.54%
    6.34%
    5,896
  • 2024/08/15
    -47
    -28
    47
    -28
    29.47%
    1.52%
    1,400
  • 2024/08/14
    -755
    98
    21
    -637
    29.43%
    0.75%
    2,068
  • 2024/08/13
    -392
    -29
    -8
    -429
    30.12%
    1.48%
    1,173
  • 2024/08/12
    272
    -549
    -56
    -333
    30.43%
    2.27%
    2,918
  • 2024/08/09
    -1,136
    -88
    -79
    -1,302
    30.32%
    2.72%
    4,340
  • 2024/08/08
    -498
    0
    -109
    -607
    30.83%
    2.65%
    2,381
  • 2024/08/07
    -310
    -150
    157
    -303
    31.01%
    6.88%
    4,843
  • 2024/08/06
    512
    -285
    -31
    196
    31.11%
    1.98%
    8,628
  • 2024/08/05
    331
    -1,127
    -238
    -1,034
    30.84%
    10.00%
    3,143
  • 2024/08/02
    156
    -661
    -205
    -710
    30.66%
    8.20%
    4,034
  • 2024/08/01
    641
    -1,619
    43
    -935
    30.46%
    1.67%
    3,862
  • 2024/07/31
    -784
    -1,261
    -46
    -2,091
    30.00%
    5.36%
    4,880
  • 2024/07/30
    -804
    210
    60
    -534
    30.43%
    2.26%
    2,539
  • 2024/07/29
    -464
    156
    -74
    -382
    30.88%
    2.52%
    3,013
  • 2024/07/26
    -179
    -227
    -156
    -561
    31.17%
    2.45%
    5,272
  • 2024/07/23
    -1,303
    -702
    240
    -1,765
    31.26%
    2.40%
    4,888
  • 2024/07/22
    -234
    -67
    79
    -222
    32.03%
    0.00%
    3,633
  • 2024/07/19
    1,445
    -861
    -58
    526
    32.34%
    3.47%
    6,531
  • 2024/07/18
    1,375
    -1,206
    42
    211
    31.59%
    5.98%
    8,797
  • 2024/07/17
    -808
    302
    -138
    -645
    30.80%
    0.00%
    3,225
  • 2024/07/16
    -943
    -56
    12
    -987
    31.17%
    1.08%
    5,072
  • 2024/07/15
    1,245
    187
    -36
    1,396
    31.66%
    3.62%
    7,210
  • 2024/07/12
    -1,259
    -500
    -292
    -2,050
    31.01%
    7.95%
    9,452
  • 2024/07/11
    55
    1,534
    41
    1,630
    31.63%
    5.12%
    7,365
  • 2024/07/10
    -724
    597
    1
    -126
    31.58%
    0.82%
    4,316
  • 2024/07/09
    -950
    780
    -43
    -213
    31.87%
    1.60%
    8,320
  • 2024/07/08
    -762
    2,070
    -434
    874
    32.35%
    0.53%
    6,955
  • 2024/07/05
    -867
    2,239
    391
    1,763
    32.75%
    7.12%
    14,305
  • 2024/07/04
    -810
    2,270
    -245
    1,215
    33.04%
    0.86%
    10,095
  • 2024/07/03
    3,859
    842
    346
    5,047
    33.25%
    9.43%
    12,036
  • 2024/07/02
    -541
    4
    -3
    -541
    30.93%
    0.63%
    1,947
  • 2024/07/01
    -1,798
    179
    -65
    -1,684
    31.13%
    3.03%
    4,718
  • 2024/06/28
    200
    606
    154
    960
    31.86%
    4.76%
    12,384
  • 2024/06/27
    -702
    -114
    -72
    -888
    31.61%
    0.32%
    2,480
  • 2024/06/26
    490
    -20
    96
    566
    31.98%
    2.47%
    9,534
  • 2024/06/25
    -1,438
    179
    -142
    -1,401
    31.51%
    6.09%
    6,701
  • 2024/06/24
    -1,012
    1,887
    -560
    315
    32.29%
    1.17%
    7,528
  • 2024/06/21
    -110
    1,100
    458
    1,448
    32.96%
    5.18%
    10,048
  • 2024/06/20
    -1,093
    -143
    11
    -1,225
    33.02%
    0.00%
    4,380
  • 2024/06/19
    -1,118
    1,264
    -74
    72
    33.56%
    1.55%
    8,783
  • 2024/06/18
    -738
    755
    -186
    -170
    34.15%
    0.62%
    4,855
  • 2024/06/17
    -2,230
    1,365
    13
    -852
    34.56%
    2.52%
    10,175
  • 2024/06/14
    -3,204
    211
    446
    -2,546
    35.74%
    3.59%
    16,525
  • 2024/06/13
    678
    840
    202
    1,721
    37.44%
    9.68%
    6,741
  • 2024/06/12
    -134
    -2
    7
    -129
    37.07%
    0.36%
    1,009
  • 2024/06/11
    -380
    0
    -18
    -398
    37.13%
    0.36%
    1,335
  • 2024/06/07
    -540
    -918
    -71
    -1,530
    37.34%
    3.44%
    3,123
  • 2024/06/06
    -329
    141
    -46
    -234
    37.62%
    0.69%
    2,436
  • 2024/06/05
    -562
    -1
    -19
    -581
    37.77%
    0.70%
    1,597
  • 2024/06/04
    -616
    189
    155
    -273
    38.16%
    1.06%
    3,481
  • 2024/06/03
    -573
    -168
    -95
    -836
    38.49%
    0.35%
    2,108
  • 2024/05/31
    17
    -6
    -257
    -246
    38.82%
    1.74%
    1,337
  • 2024/05/30
    -402
    -185
    -54
    -641
    38.82%
    3.03%
    1,452
  • 2024/05/29
    -248
    -2
    -27
    -277
    39.03%
    1.33%
    1,140
  • 2024/05/28
    -1,196
    48
    51
    -1,097
    39.05%
    1.35%
    2,571
  • 2024/05/27
    -110
    254
    100
    244
    39.66%
    3.48%
    1,893
  • 2024/05/24
    -398
    -19
    -38
    -455
    39.76%
    1.03%
    1,273
  • 2024/05/23
    -197
    -4
    -11
    -212
    39.99%
    2.03%
    1,790
  • 2024/05/22
    -111
    175
    87
    152
    40.10%
    4.96%
    2,305
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏捷科
    8086.TWO
    99.40
    4.504.74%
    3,328
  • 穩懋
    3105.TWO
    118.50
    2.001.72%
    2,031
  • 上緯投控
    3708.TW
    103.00
    0.000.00%
    234
  • 世紀鋼
    9958.TW
    181.00
    5.002.84%
    2,607
  • 立積
    4968.TW
    184.50
    10.506.03%
    5,833
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。