Yahoo奇摩財經 
全新
168.00.00(0.00%)
收盤 | 2024/12/20 14:30 更新14,943
42.75 (40.42)
連2跌→平 (0.00%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資4,5514,5474連2買 (621)
- 投信202連2買 (4)
- 自營商225260-36連2賣 (-119)
- 三大法人4,7774,807-30買→賣 (-30)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/12/2042-36-3027.20%0.00%14,943
- 2024/12/196172-8353627.15%1.75%6,666
- 2024/12/18-882-112192-80327.06%2.29%7,273
- 2024/12/174,011142-154,13827.55%5.11%13,303
- 2024/12/16-1,06986494-11125.41%3.42%10,213
- 2024/12/131,537-492-11892726.00%2.13%5,590
- 2024/12/12-38-43973-40425.22%1.23%3,887
- 2024/12/11637244370425.15%1.81%2,884
- 2024/12/102923-16912524.73%1.19%3,286
- 2024/12/09238625650024.52%0.30%3,539
- 2024/12/0670024-5267224.42%1.83%4,404
- 2024/12/05621-2-26035924.01%3.24%4,758
- 2024/12/04-66327234-40223.66%0.89%6,763
- 2024/12/03-894-52981-1,34224.05%3.17%9,460
- 2024/12/02-1,637-288128-1,79724.57%2.06%14,002
- 2024/11/2941759831,01825.49%4.62%7,657
- 2024/11/28779-1,583-51-85525.33%0.31%8,223
- 2024/11/27-2453-543-78524.90%1.21%5,209
- 2024/11/26-81944-260-1,03525.10%1.79%4,393
- 2024/11/25-4138015949925.54%3.70%8,327
- 2024/11/22181626-26054725.53%0.62%6,207
- 2024/11/21905827-11,73125.37%3.54%8,324
- 2024/11/20-802-50839-1424.87%1.63%5,040
- 2024/11/1926052128625.38%5.88%4,689
- 2024/11/18497-70-29013725.25%3.99%3,993
- 2024/11/15-2501417-21924.89%0.33%3,730
- 2024/11/14-1,40038-32-1,39425.02%3.51%9,703
- 2024/11/13-4431,6834611,70125.65%7.19%13,990
- 2024/11/12-1,504-8-192-1,70425.84%2.67%9,841
- 2024/11/111,199678961,97326.62%7.53%7,297
- 2024/11/0843-720-33-71025.82%4.12%3,313
- 2024/11/07-293083-21025.96%1.39%2,527
- 2024/11/06190991230126.07%2.14%2,357
- 2024/11/0563-59-29-2525.90%1.06%1,646
- 2024/11/04158-391-29-26225.91%0.70%2,454
- 2024/11/01-890-73-16225.78%1.42%2,945
- 2024/10/30-19349-116-26025.88%2.55%4,500
- 2024/10/292,434-3,2044-76626.15%2.48%10,213
- 2024/10/281,096-288080824.83%3.42%5,919
- 2024/10/25423-2,483-516-2,57624.21%5.81%11,352
- 2024/10/24540-219-356-3523.96%3.73%5,928
- 2024/10/23-939171-47-81523.58%2.42%3,326
- 2024/10/22-47134-295824.12%0.30%2,300
- 2024/10/21132-235108524.16%0.92%2,540
- 2024/10/18-53310-174-69724.10%1.51%4,038
- 2024/10/17-694534148-1224.36%3.12%8,151
- 2024/10/16-1,6041,080-2,140-2,66424.79%4.18%11,263
- 2024/10/152,9812651543,40025.67%4.36%19,585
- 2024/10/1467-13510124.03%2.88%4,602
- 2024/10/11676353474523.99%0.97%3,232
- 2024/10/09-282205-142-21923.65%3.44%4,400
- 2024/10/08278293-1455723.80%3.90%7,440
- 2024/10/075724618079823.50%2.84%9,124
- 2024/10/041,835-451-3461,03823.20%3.35%7,765
- 2024/10/01-1,430-133-293-1,85622.21%1.20%28,926
- 2024/09/30-9011,61410581822.91%0.30%9,987
- 2024/09/27455-1479201,22823.36%1.19%7,339
- 2024/09/26956-1551,4852,28623.23%1.75%14,509
- 2024/09/253381,4291621,92922.68%6.19%25,296
- 2024/09/24-4871,7294281,67022.45%9.86%16,612
- 2024/09/23-3471,2973198122.51%2.44%5,548
- 2024/09/20-70-331-71-47322.63%0.35%4,384
- 2024/09/1926-2429729922.56%4.38%4,135
- 2024/09/18-431-242-98-77122.59%3.52%3,099
- 2024/09/161391605535422.91%3.27%4,635
- 2024/09/1327-63674-53522.70%0.73%2,663
- 2024/09/12-7700121-64922.78%1.87%2,960
- 2024/09/11-3716191-17423.16%0.00%3,254
- 2024/09/10-1,83510-155-1,98023.34%6.29%5,215
- 2024/09/09-54711373-36124.32%0.35%3,336
- 2024/09/06-293-260-31924.59%5.17%4,022
- 2024/09/05-1,367892-158-63324.76%0.37%4,346
- 2024/09/04-1,42279-382-1,72625.45%7.17%9,462
- 2024/09/03-1,778-2-179-1,95926.02%2.33%7,115
- 2024/09/02-2,365323421-1,62026.44%5.63%11,990
- 2024/08/30-2,125429-72-1,76827.48%0.35%7,087
- 2024/08/29-689-56331-41428.56%5.60%5,495
- 2024/08/28-570-282-59628.84%0.37%1,611
- 2024/08/27545-1,08347-49129.10%0.00%2,049
- 2024/08/26191-530-70-40828.79%1.11%1,956
- 2024/08/2349-25-28-428.69%0.00%1,403
- 2024/08/22-263-1-20-28428.72%0.00%1,438
- 2024/08/21-330-310-228-86829.03%3.57%3,251
- 2024/08/20-5550-46-60129.02%1.41%1,736
- 2024/08/19-4853-65-54629.30%0.35%1,593
- 2024/08/16941612823829.54%6.34%5,896
- 2024/08/15-47-2847-2829.47%1.52%1,400
- 2024/08/14-7559821-63729.43%0.75%2,068
- 2024/08/13-392-29-8-42930.12%1.48%1,173
- 2024/08/12272-549-56-33330.43%2.27%2,918
- 2024/08/09-1,136-88-79-1,30230.32%2.72%4,340
- 2024/08/08-4980-109-60730.83%2.65%2,381
- 2024/08/07-310-150157-30331.01%6.88%4,843
- 2024/08/06512-285-3119631.11%1.98%8,628
- 2024/08/05331-1,127-238-1,03430.84%10.00%3,143
- 2024/08/02156-661-205-71030.66%8.20%4,034
- 2024/08/01641-1,61943-93530.46%1.67%3,862
- 2024/07/31-784-1,261-46-2,09130.00%5.36%4,880
- 2024/07/30-80421060-53430.43%2.26%2,539
- 2024/07/29-464156-74-38230.88%2.52%3,013
- 2024/07/26-179-227-156-56131.17%2.45%5,272
- 2024/07/23-1,303-702240-1,76531.26%2.40%4,888
- 2024/07/22-234-6779-22232.03%0.00%3,633
- 2024/07/191,445-861-5852632.34%3.47%6,531
- 2024/07/181,375-1,2064221131.59%5.98%8,797
- 2024/07/17-808302-138-64530.80%0.00%3,225
- 2024/07/16-943-5612-98731.17%1.08%5,072
- 2024/07/151,245187-361,39631.66%3.62%7,210
- 2024/07/12-1,259-500-292-2,05031.01%7.95%9,452
- 2024/07/11551,534411,63031.63%5.12%7,365
- 2024/07/10-7245971-12631.58%0.82%4,316
- 2024/07/09-950780-43-21331.87%1.60%8,320
- 2024/07/08-7622,070-43487432.35%0.53%6,955
- 2024/07/05-8672,2393911,76332.75%7.12%14,305
- 2024/07/04-8102,270-2451,21533.04%0.86%10,095
- 2024/07/033,8598423465,04733.25%9.43%12,036
- 2024/07/02-5414-3-54130.93%0.63%1,947
- 2024/07/01-1,798179-65-1,68431.13%3.03%4,718
- 2024/06/2820060615496031.86%4.76%12,384
- 2024/06/27-702-114-72-88831.61%0.32%2,480
- 2024/06/26490-209656631.98%2.47%9,534
- 2024/06/25-1,438179-142-1,40131.51%6.09%6,701
- 2024/06/24-1,0121,887-56031532.29%1.17%7,528
- 2024/06/21-1101,1004581,44832.96%5.18%10,048
