全新

2455

136.51.50(1.09%)

收盤 | 2025/12/05 13:30 更新

1,760成交量

52.47 (29.84)本益比 (同業平均)

連2跌 (2.15%)

連漲連跌

法人買賣變化

資料時間：2025/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,440
2,670
-230
連2賣 (-434)
投信
0
350
-350
連6賣 (-637)
自營商
144
201
-57
連2賣 (-110)
三大法人
2,584
3,221
-637
連2賣 (-970)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/04
-230
-350
-57
-637
27.83%
1.08%
4,946
2025/12/03
-204
-76
-53
-333
27.80%
0.00%
2,115
2025/12/02
1,405
-76
99
1,428
27.92%
0.36%
3,987
2025/12/01
-1,195
-8
-208
-1,411
27.30%
2.46%
3,125
2025/11/28
843
-100
439
1,182
27.89%
3.26%
5,631
2025/11/27
-1,462
-27
48
-1,440
27.42%
3.16%
4,018
2025/11/26
1,541
84
39
1,664
28.49%
2.89%
3,769
2025/11/25
-134
146
132
144
27.68%
0.36%
7,086
2025/11/24
342
-113
-9
221
27.77%
2.60%
4,496
2025/11/21
-2,051
-394
-277
-2,722
27.50%
7.24%
6,447
2025/11/20
1,032
15
102
1,149
28.59%
3.57%
4,898
2025/11/19
-249
4
-171
-416
27.98%
2.10%
3,349
2025/11/18
-1,208
8
-390
-1,591
28.12%
5.30%
5,467
2025/11/17
986
5
-400
591
29.01%
1.00%
5,133
2025/11/14
-470
44
-643
-1,069
28.47%
4.47%
4,768
2025/11/13
403
-105
366
664
28.72%
5.03%
4,407
2025/11/12
-549
24
8
-517
28.51%
1.97%
2,595
2025/11/11
449
-751
-263
-565
28.80%
3.18%
3,877
2025/11/10
-192
41
263
113
28.54%
0.64%
5,013
2025/11/07
-245
12
-113
-346
28.62%
0.64%
8,347
2025/11/06
944
-39
917
1,822
28.77%
6.80%
11,220
2025/11/05
192
-12
-269
-89
28.26%
0.34%
3,595
2025/11/04
1,266
8
-52
1,222
28.15%
2.08%
6,917
2025/11/03
1,089
-560
459
988
27.42%
4.33%
5,958
2025/10/31
-1,902
-2,338
351
-3,888
26.81%
2.46%
11,874
2025/10/30
307
-451
25
-119
27.80%
1.39%
3,001
2025/10/29
-565
-1,416
-4
-1,985
27.57%
3.36%
7,461
2025/10/28
302
-156
124
270
27.90%
2.76%
3,964
2025/10/27
618
-417
23
224
27.76%
0.69%
2,852
2025/10/23
134
-595
-18
-479
27.36%
3.03%
2,993
2025/10/22
114
-237
-112
-235
27.30%
1.00%
2,062
2025/10/21
1,224
-915
46
355
27.40%
3.09%
4,027
2025/10/20
1,230
-1,976
56
-690
26.86%
2.11%
4,480
2025/10/17
1,207
-1,945
106
-632
26.41%
2.73%
4,911
2025/10/16
2,746
-1,855
169
1,060
25.85%
0.34%
6,273
2025/10/15
2,027
-1,829
-88
110
24.45%
1.35%
6,180
2025/10/14
972
9
-122
859
23.59%
2.63%
4,386
2025/10/13
-329
-1,979
-281
-2,589
23.18%
5.30%
7,744
2025/10/09
-1,181
20
-524
-1,684
23.38%
1.83%
6,171
2025/10/08
513
511
166
1,190
23.92%
0.31%
7,914
2025/10/07
-487
-755
150
-1,092
23.52%
0.00%
5,344
2025/10/03
-666
33
330
-303
23.72%
1.56%
6,057
2025/10/02
-492
128
158
-206
24.00%
0.31%
2,131
2025/10/01
-174
156
-50
-68
24.36%
0.00%
1,712
2025/09/30
239
270
99
608
24.48%
4.55%
2,406
2025/09/26
579
-91
-158
330
24.63%
3.45%
4,160
2025/09/25
-41
11
-5
-35
24.27%
0.63%
2,861
2025/09/24
380
-4
-116
260
24.25%
0.94%
2,860
2025/09/23
-1,071
254
123
-694
23.99%
4.48%
6,392
2025/09/22
-275
51
291
67
24.69%
1.52%
4,508
2025/09/19
-298
806
-198
309
24.81%
0.30%
7,160
2025/09/18
-247
599
429
781
24.91%
2.49%
15,146
2025/09/17
1,518
74
-2
1,590
25.13%
1.90%
4,941
2025/09/16
2,493
-792
100
1,801
24.42%
4.65%
4,879
2025/09/15
-546
-490
-152
-1,188
23.18%
2.59%
3,730
2025/09/12
-83
-512
-31
-626
23.40%
0.65%
2,949
2025/09/11
555
-957
50
-352
23.53%
1.29%
7,327
2025/09/10
-341
-441
49
-733
23.25%
2.81%
5,644
2025/09/09
-287
319
-135
-103
23.37%
0.95%
5,262
2025/09/08
367
146
51
564
23.37%
2.59%
4,312
2025/09/05
-9
54
67
112
23.10%
0.98%
3,267
2025/09/04
-746
134
90
-522
23.04%
0.65%
3,933
2025/09/03
649
13
148
810
23.43%
0.65%
2,468
2025/09/02
-537
73
73
-391
23.29%
2.55%
4,823
2025/09/01
-1,424
213
-225
-1,436
23.53%
0.32%
6,167
2025/08/29
-233
404
-182
-11
24.22%
1.95%
4,156
2025/08/28
327
646
-146
827
24.47%
2.85%
4,227
2025/08/27
446
321
-18
749
24.60%
1.94%
9,188
2025/08/26
3,494
984
451
4,929
24.81%
5.44%
11,929
2025/08/25
1,993
-128
33
1,899
23.01%
3.16%
4,647
2025/08/22
787
-668
-38
81
22.06%
0.35%
4,181
2025/08/21
346
-1
-66
279
21.73%
4.03%
4,579
2025/08/20
373
-1,373
8
-992
21.43%
8.08%
12,881
2025/08/19
116
-862
106
-640
21.34%
0.00%
5,074
2025/08/18
396
-231
-2
163
21.34%
1.33%
3,914
2025/08/15
-2,118
-660
-286
-3,064
21.07%
0.33%
12,936
2025/08/14
1,206
-25
512
1,693
21.99%
3.07%
5,987
2025/08/13
895
-450
-27
418
21.33%
0.34%
3,793
2025/08/12
-312
-454
-12
-778
20.78%
1.01%
6,519
2025/08/11
731
47
94
872
21.29%
1.71%
4,265
2025/08/08
3,198
-1,851
153
1,500
21.07%
0.00%
9,130
2025/08/07
-191
-607
5
-793
19.53%
0.68%
5,002
2025/08/06
1,023
0
-42
981
19.56%
1.38%
5,034
2025/08/05
-544
0
-134
-678
19.05%
1.36%
4,696
2025/08/04
-483
8
-105
-580
19.16%
1.67%
3,578
2025/08/01
-1,259
455
159
-645
19.27%
3.10%
7,656
2025/07/31
-2,318
381
-367
-2,304
19.81%
0.00%
8,006
2025/07/30
-1,096
330
-630
-1,396
21.10%
0.68%
8,991
2025/07/29
-1,617
3,063
128
1,574
21.71%
1.02%
24,104
2025/07/28
-3,923
2,960
248
-715
22.32%
0.68%
29,358
2025/07/25
756
3,108
920
4,784
24.10%
9.74%
34,651
2025/07/24
340
-2
-13
324
23.71%
0.75%
2,286
2025/07/23
540
-14
-22
504
23.55%
1.53%
3,465
2025/07/22
160
310
-402
67
23.59%
4.04%
5,286
2025/07/21
-1,757
723
95
-939
23.50%
0.00%
5,291
2025/07/18
-697
266
57
-374
24.64%
0.00%
3,857
2025/07/17
-774
270
151
-353
24.95%
1.12%
6,116
2025/07/16
-3,652
883
-233
-3,002
25.29%
3.24%
18,793
2025/07/15
1,683
160
-18
1,825
27.23%
9.88%
20,259
2025/07/14
-486
-1
-387
-875
26.27%
3.80%
3,604
2025/07/11
-491
152
104
-235
26.53%
1.15%
7,174
2025/07/10
-86
117
-28
2
26.78%
0.00%
5,143
2025/07/09
-889
17
75
-797
26.90%
1.96%
6,316
2025/07/08
352
-303
-139
-90
27.35%
2.00%
4,273
2025/07/07
-3
123
-10
110
27.15%
1.96%
3,737
2025/07/04
-70
-462
-186
-718
27.13%
1.92%
6,847
2025/07/03
-948
1,140
71
263
27.00%
1.17%
8,956
2025/07/02
-220
1,260
-43
997
27.48%
3.63%
8,249
2025/07/01
-572
133
-319
-758
27.54%
0.80%
5,221
2025/06/30
-466
266
-85
-285
27.95%
3.85%
5,780
2025/06/27
-845
989
-78
66
28.09%
0.78%
6,673
2025/06/26
-2,227
2,981
-250
504
28.49%
0.39%
13,137
2025/06/25
-3,060
825
113
-2,122
29.57%
3.19%
13,506
2025/06/24
-1,323
1,249
513
440
30.79%
7.26%
12,985
2025/06/23
64
125
-157
32
31.07%
2.18%
4,516
2025/06/20
-130
0
-227
-357
31.03%
2.97%
2,302
2025/06/19
476
47
36
559
31.16%
0.82%
2,781
2025/06/18
874
193
-19
1,048
30.98%
0.41%
4,415
2025/06/17
-43
-265
54
-254
30.50%
0.82%
6,252
2025/06/16
261
-3
132
391
30.48%
0.82%
6,056
2025/06/13
-407
0
-46
-453
30.53%
0.82%
7,406
2025/06/12
-1,035
580
101
-354
30.77%
2.94%
16,641
2025/06/11
1,041
758
359
2,158
31.05%
7.69%
13,765
2025/06/10
-170
-7
365
188
30.24%
1.84%
7,107
2025/06/09
1,682
-1
31
1,712
30.32%
6.90%
7,065
2025/06/06
-22
-89
-28
-139
29.37%
0.49%
731
2025/06/05
-447
0
4
-443
29.41%
2.86%
1,893

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

立積
4968.TW
137.00
1.000.72%
1,063
宏捷科
8086.TWO
106.00
0.500.47%
975
穩懋
3105.TWO
147.50
3.502.43%
13,750
中砂
1560.TW
342.00
11.003.32%
6,643
前鼎
4908.TWO
81.40
1.301.57%
474

通訊網路產業漲跌排行

達運光電
8045.TW
88.80
5.706.86%
586
星通
3025.TW
54.10
1.502.85%
2,457
智邦
2345.TW
990.00
25.002.59%
4,535
宏達電
2498.TW
50.40
1.202.44%
11,670
明泰
3380.TW
31.00
0.451.47%
1,415

相關概念股

5G
0.94%
4.19%
華為
0.76%
2.62%
3D感測
0.61%
1.16%
WiFi 6
0.04%
2.46%
3D列印
0.42%
3.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。