凌群

2453

資訊服務

52.21.50(2.79%)

收盤 | 2024/11/14 13:30 更新

557成交量

18.08 (22.10)本益比 (同業平均)

連5跌 (8.90%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
235
-186
連3賣 (-326)
投信
0
0
0
連86平 (0)
自營商
9
20
-11
連3賣 (-22)
三大法人
58
255
-197
連3賣 (-348)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-186
0
-11
-197
6.66%
2.79%
557
2024/11/13
-13
0
-6
-19
6.79%
1.29%
382
2024/11/12
-127
0
-5
-132
6.82%
1.81%
445
2024/11/11
22
0
0
22
6.99%
1.42%
310
2024/11/08
-208
0
0
-209
7.01%
1.92%
582
2024/11/07
-48
0
0
-48
7.22%
1.06%
643
2024/11/06
-35
0
-2
-37
7.23%
0.89%
576
2024/11/05
44
0
0
44
7.18%
2.00%
560
2024/11/04
1
0
0
1
7.10%
0.54%
558
2024/11/01
46
0
-6
40
7.01%
0.91%
498
2024/10/30
-108
0
0
-108
6.93%
1.79%
527
2024/10/29
-49
0
3
-46
7.04%
0.00%
1,252
2024/10/28
351
0
2
353
7.06%
3.95%
1,730
2024/10/25
-69
0
18
-51
6.74%
1.02%
1,179
2024/10/24
242
0
0
242
6.82%
6.22%
3,964
2024/10/23
-323
0
-1
-324
6.53%
1.62%
6,838
2024/10/22
-1,830
0
1
-1,829
6.71%
0.82%
9,940
2024/10/21
798
0
-1
797
8.42%
9.87%
5,421
2024/10/18
-149
0
4
-145
7.62%
0.18%
490
2024/10/17
53
0
1
54
7.77%
1.27%
535
2024/10/16
164
0
-2
162
7.73%
0.92%
781
2024/10/15
-2
0
0
-2
7.57%
1.11%
352
2024/10/14
20
0
0
20
7.56%
2.47%
306
2024/10/11
-54
0
-1
-55
7.54%
0.00%
175
2024/10/09
-77
0
1
-76
7.59%
0.00%
414
2024/10/08
-115
0
-3
-118
7.67%
2.04%
254
2024/10/07
59
0
0
59
7.62%
1.51%
182
2024/10/04
-43
0
4
-39
7.58%
1.85%
225
2024/10/01
-5
0
1
-4
7.65%
0.00%
159
2024/09/30
-11
0
1
-9
7.65%
1.10%
161
2024/09/27
-28
0
3
-25
7.66%
0.00%
332
2024/09/26
-89
0
3
-86
7.68%
2.15%
493
2024/09/25
64
0
0
64
7.76%
3.53%
596
2024/09/24
-72
0
0
-72
7.69%
0.19%
239
2024/09/23
-31
0
3
-28
7.92%
0.93%
263
2024/09/20
68
0
0
68
7.95%
0.56%
337
2024/09/19
122
0
2
124
7.89%
0.95%
374
2024/09/18
-79
0
0
-79
7.77%
2.04%
255
2024/09/16
0
0
-1
-1
7.89%
0.56%
278
2024/09/13
97
0
0
97
7.92%
2.10%
455
2024/09/12
69
0
4
73
7.83%
1.16%
294
2024/09/11
1
0
3
4
7.76%
1.37%
149
2024/09/10
-144
0
6
-138
7.76%
4.13%
787
2024/09/09
72
0
-4
68
7.90%
1.14%
345
2024/09/06
53
0
-3
50
7.83%
0.76%
306
2024/09/05
79
0
-6
73
7.76%
0.19%
440
2024/09/04
-52
0
-11
-63
7.67%
5.07%
749
2024/09/03
10
0
0
10
7.69%
1.25%
451
2024/09/02
-38
0
1
-37
7.69%
0.53%
320
2024/08/30
-69
0
1
-68
7.73%
0.72%
411
2024/08/29
113
0
0
113
7.81%
0.36%
458
2024/08/28
114
0
1
115
7.77%
0.88%
542
2024/08/27
142
0
-1
141
7.66%
1.62%
532
2024/08/26
104
0
0
104
7.58%
1.94%
614
2024/08/23
142
0
0
142
7.47%
0.70%
731
2024/08/22
12
0
-1
11
7.36%
0.00%
559
2024/08/21
167
0
0
167
7.35%
2.06%
915
2024/08/20
140
0
0
140
7.20%
0.52%
1,706
2024/08/19
-1,493
0
-1
-1,494
7.02%
4.50%
4,859
2024/08/16
93
0
1
94
8.41%
0.54%
533
2024/08/15
114
0
-6
108
8.40%
0.18%
446
2024/08/14
-100
0
-18
-118
8.28%
0.18%
527
2024/08/13
249
0
-19
230
8.54%
0.73%
680
2024/08/12
-133
0
-14
-147
8.28%
0.36%
720
2024/08/09
158
0
-12
146
8.41%
3.76%
940
2024/08/08
-103
0
-12
-115
8.20%
0.75%
737
2024/08/07
111
0
3
114
8.37%
9.84%
1,205
2024/08/06
958
0
-18
940
8.25%
3.75%
3,203
2024/08/05
-221
0
-6
-227
7.28%
9.95%
1,509
2024/08/02
-251
0
15
-236
7.40%
3.92%
783
2024/08/01
93
0
1
94
7.62%
3.35%
797
2024/07/31
-159
0
-1
-160
7.46%
1.22%
528
2024/07/30
-214
0
27
-187
7.60%
0.17%
1,023
2024/07/29
-54
0
1
-53
7.76%
3.20%
1,313
2024/07/26
-128
0
11
-117
7.76%
4.04%
1,377
2024/07/23
-560
0
0
-560
7.86%
0.48%
1,150
2024/07/22
407
0
3
410
8.41%
5.04%
1,951
2024/07/19
-362
0
6
-356
7.86%
2.09%
1,163
2024/07/18
77
0
0
77
8.19%
2.90%
2,185
2024/07/17
-870
0
-1
-871
8.12%
1.71%
3,613
2024/07/16
910
0
5
915
8.89%
5.41%
9,391
2024/07/15
111
0
11
122
7.95%
0.30%
2,073
2024/07/12
-310
0
-4
-314
7.78%
3.61%
5,901
2024/07/11
624
0
3
627
8.22%
5.17%
15,701
2024/07/10
289
0
5
294
7.65%
0.29%
2,898
2024/07/09
973
0
-2
971
7.45%
2.30%
9,432
2024/07/08
-1,126
0
-1
-1,127
6.49%
2.05%
10,120
2024/07/05
1,504
0
-9
1,495
7.61%
7.57%
5,814
2024/07/04
-28
0
1
-27
6.15%
0.96%
681
2024/07/03
39
0
13
52
6.20%
0.16%
827
2024/07/02
-80
0
1
-79
6.16%
0.00%
603
2024/07/01
14
0
3
17
6.32%
1.57%
837
2024/06/28
242
0
0
242
6.34%
0.79%
1,176
2024/06/27
-315
0
-1
-316
6.14%
1.10%
1,194
2024/06/26
440
0
7
447
6.71%
2.57%
1,858
2024/06/25
215
0
-1
214
6.28%
0.65%
762
2024/06/24
-341
0
0
-341
6.06%
1.59%
985
2024/06/21
-57
0
-27
-84
6.39%
0.16%
763
2024/06/20
34
0
3
37
6.44%
1.29%
805
2024/06/19
-525
0
4
-521
6.40%
0.64%
1,208
2024/06/18
-170
0
1
-169
6.92%
0.81%
692
2024/06/17
-74
0
-1
-75
7.08%
0.00%
761
2024/06/14
-320
0
0
-320
7.17%
0.64%
1,241
2024/06/13
236
0
0
236
7.45%
1.89%
2,204
2024/06/12
-40
0
-2
-42
7.18%
1.28%
972
2024/06/11
106
0
4
110
7.20%
1.72%
1,664
2024/06/07
-206
0
-22
-228
7.08%
1.39%
1,588
2024/06/06
114
0
0
114
7.29%
0.77%
1,506
2024/06/05
312
0
-6
306
7.17%
4.54%
4,061
2024/06/04
-496
0
-3
-499
6.85%
3.17%
6,858
2024/06/03
264
0
8
272
7.47%
1.05%
2,656
2024/05/31
224
0
1
225
7.33%
1.47%
2,091
2024/05/30
753
0
2
755
7.12%
2.72%
3,113
2024/05/29
-461
0
12
-449
6.44%
0.14%
8,206
2024/05/28
646
0
10
656
6.84%
0.87%
11,301
2024/05/27
-664
0
0
-664
6.21%
2.67%
10,862
2024/05/24
218
0
0
218
6.93%
0.00%
7,495
2024/05/23
-1,053
0
14
-1,039
6.77%
0.30%
21,203
2024/05/22
206
0
-2
204
7.47%
10.00%
10,005
2024/05/21
-62
0
0
-62
7.23%
1.33%
628
2024/05/20
-58
0
1
-57
7.29%
2.43%
950
2024/05/17
-475
0
-5
-480
7.34%
0.64%
1,372
2024/05/16
1,086
0
0
1,086
7.79%
4.19%
4,821
2024/05/15
588
0
7
595
6.70%
1.88%
2,061

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

零壹
3029.TW
99.90
0.300.30%
1,089
英業達
2356.TW
50.00
1.001.96%
32,196
台積電
2330.TW
1,035.00
0.000.00%
44,584
緯創
3231.TW
118.50
2.502.07%
35,969
神達
3706.TW
69.80
6.309.92%
224,824

資訊服務產業漲跌排行

傳奇
4994.TW
103.50
1.000.98%
65
零壹
3029.TW
99.90
0.300.30%
1,089
敦陽科
2480.TW
127.00
0.000.00%
141
訊連
5203.TW
85.10
0.600.70%
217
精誠
6214.TW
134.00
1.000.74%
710

相關概念股

雲伺服器
0.37%
2.38%
雲端產業
0.93%
0.18%
AI人工智慧
1.06%
1.33%
衛星/低軌衛星
1.90%
3.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。