凌群

2453

資訊服務

63.40.70(1.12%)

收盤 | 2025/05/12 14:30 更新

1,186成交量

20.49 (27.32)本益比 (同業平均)

連2漲 (2.59%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
311
230
81
連2買 (407)
投信
0
0
0
連3平 (0)
自營商
2
0
2
平→買 (2)
三大法人
312
230
82
連2買 (408)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
81
0
2
82
9.72%
1.12%
1,186
2025/05/09
326
0
0
326
9.65%
1.46%
1,388
2025/05/08
-41
0
-2
-43
9.27%
0.16%
864
2025/05/07
70
-2
0
68
9.40%
1.12%
1,897
2025/05/06
329
0
-2
327
9.31%
2.62%
1,388
2025/05/05
64
0
-1
63
8.99%
3.63%
2,850
2025/05/02
-285
0
0
-285
8.99%
0.00%
2,086
2025/04/30
687
0
3
690
9.36%
3.06%
4,122
2025/04/29
79
0
0
79
8.70%
0.31%
5,799
2025/04/28
758
3
0
761
8.54%
2.02%
9,362
2025/04/25
-2,810
1
0
-2,809
7.80%
2.23%
21,259
2025/04/24
951
22
-2
971
10.50%
5.02%
13,245
2025/04/23
-396
27
-1
-370
9.50%
7.17%
5,354
2025/04/22
34
19
2
54
9.78%
3.96%
1,930
2025/04/21
55
21
-1
75
9.75%
3.65%
2,926
2025/04/18
-39
24
-2
-17
9.68%
0.84%
3,650
2025/04/17
-286
0
0
-286
9.70%
1.16%
5,028
2025/04/16
-768
0
-1
-769
10.03%
1.63%
6,513
2025/04/15
-352
-1
-20
-373
10.69%
8.27%
5,297
2025/04/14
345
-3
-4
338
11.00%
2.71%
2,621
2025/04/11
-182
-13
-1
-196
10.64%
1.07%
2,524
2025/04/10
37
0
0
37
10.83%
9.82%
398
2025/04/09
-252
0
-8
-260
10.79%
9.27%
5,734
2025/04/08
-578
0
3
-575
10.95%
9.22%
4,899
2025/04/07
3
0
0
3
11.50%
9.91%
98
2025/04/02
10
0
-3
8
11.60%
1.58%
4,576
2025/04/01
-974
0
15
-959
11.49%
3.41%
13,531
2025/03/31
652
6
-13
645
12.30%
0.75%
10,713
2025/03/28
769
2
2
773
11.66%
4.70%
4,618
2025/03/27
687
0
1
688
11.20%
3.97%
6,203
2025/03/26
343
0
2
345
10.63%
1.88%
28,202
2025/03/25
-490
0
0
-490
10.29%
0.27%
17,732
2025/03/24
-277
0
-20
-297
10.85%
1.19%
40,543
2025/03/21
2,516
0
-26
2,490
11.08%
3.42%
78,953
2025/03/20
827
0
45
872
8.55%
9.92%
22,039
2025/03/19
460
0
6
466
8.11%
1.77%
3,469
2025/03/18
798
0
1
799
7.65%
1.96%
5,403
2025/03/17
1,034
0
2
1,036
6.90%
2.47%
7,171
2025/03/14
175
0
1
176
5.91%
5.37%
3,552
2025/03/13
351
0
3
354
5.98%
1.15%
1,862
2025/03/12
-178
0
-3
-182
5.65%
1.30%
945
2025/03/11
240
12
-13
239
5.88%
0.81%
1,216
2025/03/10
208
3
-11
200
5.61%
1.80%
1,105
2025/03/07
-419
1
1
-417
5.35%
2.40%
1,644
2025/03/06
-110
0
1
-109
5.69%
0.48%
601
2025/03/05
-168
0
-2
-170
5.77%
1.10%
912
2025/03/04
262
1
-6
257
5.96%
4.27%
1,923
2025/03/03
-165
12
-17
-170
5.68%
1.93%
820
2025/02/27
-88
0
-4
-92
5.81%
1.43%
1,616
2025/02/26
65
0
20
85
5.87%
0.48%
862
2025/02/25
-97
1
11
-85
5.99%
2.94%
1,625
2025/02/24
477
1
-11
467
6.12%
1.22%
1,478
2025/02/21
186
0
1
187
5.61%
0.91%
1,533
2025/02/20
-420
7
1
-412
5.41%
1.20%
2,904
2025/02/19
-170
3
-4
-171
5.75%
0.60%
3,170
2025/02/18
-184
2
0
-182
5.96%
0.30%
2,377
2025/02/17
460
2
15
477
6.04%
1.85%
2,432
2025/02/14
283
0
0
283
5.48%
0.91%
2,051
2025/02/13
-280
2
1
-277
5.20%
1.08%
11,216
2025/02/12
-147
0
0
-147
5.60%
1.07%
5,091
2025/02/11
-344
0
8
-336
6.00%
1.35%
8,898
2025/02/10
-793
0
-18
-811
6.29%
6.47%
16,539
2025/02/07
643
0
16
659
7.24%
9.89%
17,494
2025/02/06
58
4
0
62
6.62%
1.52%
4,951
2025/02/05
1,012
6
-36
982
6.57%
2.02%
10,804
2025/02/04
-538
4
32
-502
5.58%
6.62%
20,759
2025/02/03
32
58
-11
79
6.01%
6.53%
7,525
2025/01/22
99
68
-1
166
5.96%
1.61%
388
2025/01/21
-232
68
1
-163
5.90%
1.24%
421
2025/01/20
37
67
-4
100
6.13%
2.54%
368
2025/01/17
-126
68
0
-58
6.13%
0.36%
420
2025/01/16
397
0
6
403
6.26%
2.41%
861
2025/01/15
-30
0
-19
-49
5.87%
1.28%
418
2025/01/14
-126
0
-1
-127
5.90%
1.26%
979
2025/01/13
11
0
-14
-3
6.03%
0.18%
991
2025/01/10
-123
0
-1
-124
5.98%
1.94%
808
2025/01/09
-58
0
1
-57
6.13%
3.74%
1,588
2025/01/08
241
0
2
243
6.24%
0.34%
1,364
2025/01/07
-29
0
3
-26
5.99%
0.85%
962
2025/01/06
100
0
-1
99
6.02%
1.90%
1,033
2025/01/03
-225
0
-8
-233
5.92%
1.19%
1,590
2025/01/02
-106
0
-7
-113
6.13%
0.86%
1,217
2024/12/31
100
0
11
111
6.23%
2.28%
547
2024/12/30
140
0
1
141
6.18%
3.23%
872
2024/12/27
-38
0
0
-38
6.05%
0.84%
897
2024/12/26
-175
0
3
-172
6.15%
1.82%
1,165
2024/12/25
292
0
-2
290
6.29%
3.25%
2,699
2024/12/24
-624
0
0
-624
6.00%
1.85%
3,899
2024/12/23
217
0
1
218
6.63%
5.30%
2,643
2024/12/20
47
0
-6
41
6.41%
0.35%
1,302
2024/12/19
-165
0
37
-128
6.36%
1.05%
890
2024/12/18
-256
0
-4
-260
6.46%
0.18%
967
2024/12/17
169
0
3
172
6.75%
3.08%
1,241
2024/12/16
318
0
1
319
6.58%
4.00%
1,805
2024/12/13
181
0
0
181
6.36%
3.52%
2,221
2024/12/12
194
0
0
194
6.21%
2.93%
7,622
2024/12/11
14
0
4
18
6.03%
2.85%
16,407
2024/12/10
115
0
0
115
6.01%
1.65%
3,955
2024/12/09
-81
0
-1
-82
5.89%
0.82%
9,094
2024/12/06
-998
0
-25
-1,023
5.70%
6.25%
19,036
2024/12/05
-223
0
6
-217
6.51%
9.92%
2,868
2024/12/04
62
0
0
62
6.63%
0.77%
209
2024/12/03
-75
0
5
-70
6.57%
0.19%
263
2024/12/02
6
0
1
7
6.66%
0.77%
131
2024/11/29
53
0
-1
52
6.67%
0.19%
295
2024/11/28
-56
0
0
-56
6.62%
1.15%
349
2024/11/27
-77
0
-1
-78
6.67%
2.06%
226
2024/11/26
-23
0
0
-23
6.74%
0.37%
193
2024/11/25
130
0
2
132
6.77%
1.71%
298
2024/11/22
46
0
2
48
6.66%
1.15%
267
2024/11/21
5
0
14
19
6.61%
0.39%
239
2024/11/20
-24
0
3
-21
6.60%
0.96%
313
2024/11/19
-53
0
3
-50
6.58%
1.75%
277
2024/11/18
-194
0
1
-193
6.57%
2.47%
519
2024/11/15
21
0
-2
19
6.71%
0.96%
352
2024/11/14
-186
0
-11
-197
6.66%
2.79%
557
2024/11/13
-13
0
-6
-19
6.79%
1.29%
382

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

零壹
3029.TW
126.50
0.000.00%
5,232
資通
2471.TW
63.20
0.200.32%
1,359
華經
2468.TW
72.90
0.100.14%
13,979
邁達特
6112.TW
50.90
0.801.60%
1,984
驊宏資
6148.TWO
70.20
1.201.74%
11,707

資訊服務產業漲跌排行

關貿
6183.TW
96.80
3.103.31%
66
精誠
6214.TW
119.50
3.002.58%
735
邁達特
6112.TW
50.90
0.801.60%
1,984
三商電
2427.TW
25.40
0.301.20%
662
凌群
2453.TW
63.40
0.701.12%
1,180

相關概念股

AI人工智慧
2.13%
13.23%
雲伺服器
1.74%
13.62%
衛星/低軌衛星
1.54%
9.94%
雲端產業
1.33%
11.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。