創見

2451
69.30.3(0.43%)
收盤 | 2021/11/30 14:30 更新
585成交量
12.83 (30.60)本益比 (同業平均)
連3跌→漲 (0.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    291
    272
    19
    連6賣→買 (19)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    0
    5
    -5
    平→賣 (-5)
  • 三大法人
    291
    277
    14
    連6賣→買 (14)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/30
    19
    0
    -5
    14
    9.68%
    0.43%
    585
  • 2021/11/29
    -115
    0
    0
    -115
    9.67%
    0.14%
    575
  • 2021/11/26
    -287
    -4
    -11
    -302
    9.70%
    1.43%
    752
  • 2021/11/25
    -150
    0
    -2
    -152
    9.77%
    0.57%
    431
  • 2021/11/24
    -67
    0
    18
    -49
    9.81%
    0.00%
    496
  • 2021/11/23
    -77
    -2
    -8
    -87
    9.84%
    1.81%
    1,283
  • 2021/11/22
    -312
    1
    7
    -304
    9.86%
    0.98%
    2,887
  • 2021/11/19
    15
    0
    7
    22
    9.93%
    0.71%
    1,811
  • 2021/11/18
    148
    0
    -1
    147
    9.93%
    0.71%
    689
  • 2021/11/17
    101
    0
    3
    104
    9.89%
    1.59%
    498
  • 2021/11/16
    326
    0
    7
    333
    9.87%
    0.00%
    836
  • 2021/11/15
    498
    -1
    -27
    470
    9.79%
    1.43%
    1,629
  • 2021/11/12
    403
    0
    0
    403
    9.68%
    2.04%
    759
  • 2021/11/11
    261
    0
    37
    298
    9.58%
    2.00%
    1,069
  • 2021/11/10
    89
    4
    9
    102
    9.52%
    0.00%
    375
  • 2021/11/09
    128
    1
    -9
    120
    9.50%
    0.00%
    592
  • 2021/11/08
    249
    0
    0
    249
    9.47%
    1.45%
    997
  • 2021/11/05
    130
    0
    -1
    129
    9.43%
    1.17%
    882
  • 2021/11/04
    38
    -5
    2
    35
    9.40%
    0.15%
    435
  • 2021/11/03
    62
    -2
    -2
    57
    9.39%
    0.15%
    446
  • 2021/11/02
    7
    0
    3
    9
    9.38%
    0.29%
    512
  • 2021/11/01
    1
    0
    2
    3
    9.38%
    0.44%
    443
  • 2021/10/29
    -17
    0
    -13
    -30
    9.38%
    0.44%
    332
  • 2021/10/28
    209
    -100
    0
    109
    9.39%
    0.44%
    485
  • 2021/10/27
    108
    -124
    1
    -15
    9.34%
    0.00%
    329
  • 2021/10/26
    188
    2
    1
    191
    9.33%
    0.29%
    548
  • 2021/10/25
    106
    0
    0
    106
    9.28%
    0.44%
    197
  • 2021/10/22
    -17
    0
    -1
    -18
    9.29%
    0.88%
    181
  • 2021/10/21
    111
    0
    -6
    105
    9.29%
    0.89%
    678
  • 2021/10/20
    133
    0
    0
    133
    9.26%
    0.90%
    384
  • 2021/10/19
    144
    0
    17
    161
    9.23%
    0.60%
    402
  • 2021/10/18
    -43
    2
    4
    -37
    9.16%
    0.15%
    226
  • 2021/10/15
    217
    0
    3
    220
    9.18%
    1.68%
    445
  • 2021/10/14
    -49
    0
    -8
    -57
    9.13%
    0.00%
    358
  • 2021/10/13
    -59
    0
    8
    -51
    9.14%
    0.76%
    530
  • 2021/10/12
    -58
    -2
    -1
    -61
    9.17%
    1.49%
    343
  • 2021/10/08
    133
    2
    -1
    134
    9.18%
    0.00%
    274
  • 2021/10/07
    72
    0
    16
    88
    9.14%
    0.45%
    538
  • 2021/10/06
    -46
    0
    -29
    -75
    9.13%
    0.75%
    567
  • 2021/10/05
    -3
    3
    -1
    -1
    9.13%
    0.45%
    723
  • 2021/10/04
    -54
    0
    -11
    -65
    9.12%
    0.15%
    537
  • 2021/10/01
    -342
    0
    -12
    -354
    9.13%
    1.49%
    977
  • 2021/09/30
    -135
    0
    -3
    -138
    9.21%
    0.45%
    372
  • 2021/09/29
    -354
    0
    -56
    -410
    9.24%
    1.62%
    944
  • 2021/09/28
    -21
    0
    -2
    -23
    9.34%
    0.00%
    217
  • 2021/09/27
    78
    0
    8
    86
    9.34%
    0.29%
    347
  • 2021/09/24
    65
    2
    0
    67
    9.33%
    0.15%
    310
  • 2021/09/23
    66
    0
    0
    66
    9.34%
    1.04%
    266
  • 2021/09/22
    -256
    0
    -51
    -307
    9.36%
    1.17%
    761
  • 2021/09/17
    103
    0
    3
    106
    9.41%
    0.44%
    1,409
  • 2021/09/16
    -20
    1
    -9
    -28
    9.41%
    0.74%
    300
  • 2021/09/15
    -132
    1
    -36
    -167
    9.41%
    0.88%
    521
  • 2021/09/14
    -147
    0
    1
    -146
    9.44%
    0.00%
    357
  • 2021/09/13
    -263
    0
    0
    -263
    9.45%
    1.02%
    471
  • 2021/09/10
    93
    -2
    0
    91
    9.49%
    1.48%
    349
  • 2021/09/09
    -137
    0
    -12
    -149
    9.51%
    0.15%
    374
  • 2021/09/08
    27
    0
    -43
    -16
    9.53%
    1.60%
    550
  • 2021/09/07
    181
    1
    -3
    179
    9.57%
    0.58%
    588
  • 2021/09/06
    68
    0
    15
    83
    9.52%
    0.86%
    404
  • 2021/09/03
    206
    0
    11
    217
    9.50%
    0.00%
    433
  • 2021/09/02
    -2
    2
    13
    14
    9.45%
    1.41%
    452
  • 2021/09/01
    660
    -1
    0
    659
    9.47%
    2.02%
    1,031
  • 2021/08/31
    146
    0
    9
    155
    9.31%
    0.43%
    609
  • 2021/08/30
    144
    0
    0
    144
    9.28%
    0.43%
    414
  • 2021/08/27
    405
    0
    23
    428
    9.24%
    0.58%
    804
  • 2021/08/26
    159
    0
    -2
    157
    9.15%
    0.44%
    580
  • 2021/08/25
    10
    0
    10
    20
    9.11%
    0.73%
    469
  • 2021/08/24
    126
    0
    5
    131
    9.22%
    0.29%
    445
  • 2021/08/23
    124
    1
    -1
    124
    9.03%
    1.95%
    534
  • 2021/08/20
    -158
    0
    6
    -152
    9.00%
    0.60%
    628
  • 2021/08/19
    -327
    1
    -8
    -334
    9.04%
    1.61%
    973
  • 2021/08/18
    -304
    0
    3
    -301
    9.13%
    0.89%
    833
  • 2021/08/17
    99
    0
    14
    113
    9.21%
    0.60%
    742
  • 2021/08/16
    -273
    0
    -48
    -321
    9.17%
    1.18%
    1,297
  • 2021/08/13
    -1,518
    0
    15
    -1,503
    9.20%
    4.49%
    6,201
  • 2021/08/12
    -38
    -298
    27
    -309
    9.53%
    2.20%
    2,077
  • 2021/08/11
    -689
    0
    -61
    -750
    9.54%
    2.54%
    2,750
  • 2021/08/10
    571
    0
    55
    626
    9.69%
    2.05%
    2,408
  • 2021/08/09
    -546
    0
    -112
    -658
    9.58%
    2.27%
    2,648
  • 2021/08/06
    2,386
    0
    99
    2,485
    9.70%
    3.31%
    5,464
  • 2021/08/05
    -659
    -1
    -35
    -695
    9.14%
    0.82%
    1,932
  • 2021/08/04
    980
    0
    84
    1,064
    9.30%
    3.25%
    2,440
  • 2021/08/03
    11
    0
    0
    11
    9.07%
    0.14%
    476
  • 2021/08/02
    637
    0
    17
    654
    9.07%
    1.00%
    1,314
  • 2021/07/30
    40
    0
    1
    41
    8.93%
    0.43%
    510
  • 2021/07/29
    270
    0
    0
    270
    8.93%
    0.72%
    700
  • 2021/07/28
    -196
    0
    47
    -149
    8.87%
    1.55%
    1,023
  • 2021/07/27
    301
    2
    3
    306
    8.90%
    0.00%
    888
  • 2021/07/26
    74
    0
    1
    75
    8.83%
    0.14%
    639
  • 2021/07/23
    -24
    0
    3
    -22
    8.81%
    0.42%
    717
  • 2021/07/22
    472
    1
    9
    482
    8.82%
    0.57%
    933
  • 2021/07/21
    -91
    4
    60
    -27
    8.74%
    0.84%
    1,514
  • 2021/07/20
    49
    0
    0
    49
    8.76%
    0.70%
    804
  • 2021/07/19
    -129
    0
    -11
    -140
    8.74%
    1.10%
    980
  • 2021/07/16
    135
    0
    10
    145
    8.77%
    0.55%
    994
  • 2021/07/15
    21
    4
    0
    25
    8.75%
    0.28%
    599
  • 2021/07/14
    -75
    -1
    3
    -73
    8.74%
    0.14%
    701
  • 2021/07/13
    -270
    -1
    24
    -247
    8.76%
    0.28%
    1,403
  • 2021/07/12
    -236
    7
    5
    -224
    8.80%
    0.14%
    1,245
  • 2021/07/09
    255
    10
    -3
    262
    8.86%
    0.84%
    1,312
  • 2021/07/08
    485
    1
    -8
    478
    8.85%
    0.42%
    1,853
  • 2021/07/07
    98
    -1
    -104
    -7
    8.73%
    0.42%
    1,787
  • 2021/07/06
    -259
    2
    -1
    -258
    8.50%
    1.10%
    1,115
  • 2021/07/05
    239
    -2
    0
    237
    8.61%
    3.27%
    2,852
  • 2021/07/02
    252
    0
    -13
    239
    8.60%
    0.83%
    1,884
  • 2021/07/01
    -503
    0
    1
    -502
    8.60%
    1.62%
    1,960
  • 2021/06/30
    -269
    0
    0
    -269
    8.68%
    0.41%
    1,399
  • 2021/06/29
    -2,130
    50
    0
    -2,080
    8.74%
    5.52%
    7,732
  • 2021/06/28
    889
    0
    4
    893
    9.18%
    6.42%
    4,927
  • 2021/06/25
    -54
    1
    13
    -40
    8.97%
    0.54%
    856
  • 2021/06/24
    381
    -1
    13
    393
    8.99%
    1.94%
    1,065
  • 2021/06/23
    189
    0
    146
    335
    8.91%
    1.40%
    1,034
  • 2021/06/22
    -111
    0
    16
    -95
    8.87%
    0.42%
    912
  • 2021/06/21
    -218
    0
    20
    -198
    8.90%
    1.53%
    1,294
  • 2021/06/18
    -259
    -3
    39
    -223
    8.95%
    1.10%
    2,534
  • 2021/06/17
    -44
    0
    0
    -44
    9.01%
    0.28%
    548
  • 2021/06/16
    -169
    0
    59
    -110
    9.02%
    1.49%
    1,020
  • 2021/06/15
    273
    0
    0
    273
    9.06%
    1.94%
    1,372
  • 2021/06/11
    81
    0
    1
    82
    9.00%
    0.28%
    748
  • 2021/06/10
    188
    -3
    5
    190
    8.99%
    1.12%
    898
  • 2021/06/09
    141
    0
    -2
    139
    8.96%
    0.28%
    1,256
  • 2021/06/08
    38
    0
    -2
    36
    8.92%
    0.42%
    568
  • 2021/06/07
    -299
    0
    -1
    -300
    8.95%
    1.50%
    1,221
  • 2021/06/04
    15
    50
    0
    65
    8.90%
    0.69%
    858
  • 2021/06/03
    -8
    100
    0
    92
    8.90%
    0.83%
    843
  • 2021/06/02
    -323
    175
    39
    -109
    8.92%
    1.50%
    1,610
  • 2021/06/01
    166
    -1
    -1
    164
    8.99%
    3.39%
    1,874
  • 2021/05/31
    -99
    0
    -1
    -100
    8.96%
    0.42%
    1,152
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。