創見

2451

148.513.50(10.00%)

收盤 | 2025/11/07 14:30 更新

10,251成交量

23.28 (123.20)本益比 (同業平均)

連3漲 (16.02%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,085
579
1,506
連12買 (4,761)
投信
0
65
-65
連12賣 (-2,201)
自營商
150
61
89
連2買 (227)
三大法人
2,235
706
1,529
連3買 (2,063)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
1,506
-65
89
1,529
11.54%
10.00%
10,251
2025/11/06
449
-157
138
430
11.21%
4.65%
2,455
2025/11/05
741
-522
-114
104
11.09%
0.78%
2,548
2025/11/04
462
-308
-166
-13
10.90%
3.76%
2,288
2025/11/03
271
-200
80
151
10.81%
0.38%
2,200
2025/10/31
331
-171
14
174
10.77%
1.12%
1,902
2025/10/30
9
-196
16
-171
10.68%
0.37%
3,392
2025/10/29
104
-89
20
35
10.63%
1.89%
2,207
2025/10/28
301
-240
-46
14
10.65%
3.65%
3,256
2025/10/27
13
-174
266
105
10.58%
4.58%
6,244
2025/10/23
223
-37
-7
178
10.57%
0.38%
1,324
2025/10/22
351
-42
-94
216
10.55%
0.76%
2,190
2025/10/21
-133
390
27
284
10.46%
0.38%
5,634
2025/10/20
-565
615
25
75
10.52%
1.50%
6,606
2025/10/17
-1,691
-65
-6
-1,762
10.64%
4.66%
16,584
2025/10/16
1,138
-10
41
1,168
10.97%
9.84%
12,474
2025/10/15
-172
2
83
-87
10.68%
2.83%
3,877
2025/10/14
543
-67
-73
403
10.73%
1.23%
7,601
2025/10/13
-283
-126
-19
-427
10.64%
0.83%
4,555
2025/10/09
-136
-95
103
-129
10.70%
3.42%
3,572
2025/10/08
229
-204
-24
1
10.79%
1.27%
1,645
2025/10/07
117
-238
101
-20
10.69%
4.41%
2,907
2025/10/03
-195
-55
-9
-259
10.66%
1.73%
1,590
2025/10/02
-638
-64
14
-688
10.70%
2.21%
3,691
2025/10/01
-42
-152
48
-146
10.83%
2.73%
2,314
2025/09/30
-382
-2
18
-366
10.83%
4.27%
2,043
2025/09/26
-73
-9
4
-78
10.91%
5.38%
1,731
2025/09/25
388
-184
-17
187
10.92%
3.88%
1,634
2025/09/24
573
-112
-3
458
10.83%
1.69%
1,495
2025/09/23
1,000
-343
-27
631
10.69%
2.48%
2,173
2025/09/22
-322
-9
67
-264
10.46%
2.11%
2,953
2025/09/19
658
-158
-19
481
10.53%
0.00%
2,772
2025/09/18
619
-24
6
601
10.38%
0.42%
2,808
2025/09/17
45
180
-11
214
10.24%
0.42%
2,208
2025/09/16
212
706
-65
853
10.23%
1.72%
3,408
2025/09/15
879
-19
95
954
10.18%
4.95%
3,993
2025/09/12
1,219
-48
47
1,218
9.98%
0.45%
4,249
2025/09/11
743
-54
-78
612
9.72%
0.91%
1,893
2025/09/10
605
108
-12
701
9.55%
0.46%
1,778
2025/09/09
523
-20
54
556
9.41%
2.35%
1,981
2025/09/08
102
-35
3
70
9.29%
1.91%
2,683
2025/09/05
728
-31
61
758
9.24%
2.96%
1,528
2025/09/04
269
-8
2
263
9.08%
1.00%
1,313
2025/09/03
349
-2
4
352
9.03%
0.90%
735
2025/09/02
68
13
-4
77
8.95%
0.61%
796
2025/09/01
-66
135
-30
39
8.93%
1.98%
852
2025/08/29
22
-29
26
18
8.95%
0.50%
1,075
2025/08/28
347
-54
-5
288
8.93%
0.60%
769
2025/08/27
515
-37
15
493
8.84%
1.42%
985
2025/08/26
124
-8
2
118
8.71%
0.31%
469
2025/08/25
146
-16
9
139
8.69%
1.03%
566
2025/08/22
138
-63
5
80
8.65%
2.61%
1,153
2025/08/21
193
-32
10
170
8.62%
5.72%
1,489
2025/08/20
-210
-1
3
-208
8.57%
2.28%
636
2025/08/19
-13
-11
-1
-24
8.63%
1.73%
676
2025/08/18
-1
-130
7
-124
8.63%
1.01%
691
2025/08/15
11
-15
6
2
8.63%
1.19%
952
2025/08/14
366
-29
17
354
8.64%
0.50%
880
2025/08/13
1,292
-8
9
1,293
8.60%
0.20%
3,309
2025/08/12
1,528
122
38
1,688
8.38%
4.50%
3,439
2025/08/11
1,221
-4
6
1,222
8.02%
2.69%
2,004
2025/08/08
-408
27
-7
-388
7.73%
2.52%
1,175
2025/08/07
45
12
-5
52
7.84%
0.63%
855
2025/08/06
380
-5
2
377
7.89%
0.52%
660
2025/08/05
827
-11
3
818
7.80%
1.27%
1,381
2025/08/04
-21
140
-6
113
7.61%
0.75%
501
2025/08/01
-157
-1
-1
-159
7.63%
1.06%
649
2025/07/31
-454
1,167
16
729
7.66%
1.50%
1,857
2025/07/30
159
-3
7
163
7.77%
0.54%
659
2025/07/29
-310
66
6
-239
7.74%
1.38%
1,607
2025/07/28
92
-11
-3
78
7.79%
4.56%
3,056
2025/07/25
80
0
-4
76
7.77%
0.33%
807
2025/07/24
-281
98
0
-184
7.75%
0.44%
1,123
2025/07/23
276
0
37
313
7.81%
1.35%
1,196
2025/07/22
231
-1,011
1
-780
7.76%
1.66%
2,558
2025/07/21
589
-1,063
0
-474
7.71%
0.55%
2,095
2025/07/18
7
-1,079
7
-1,066
7.52%
1.09%
2,886
2025/07/17
1,062
-1,092
11
-19
7.52%
0.33%
2,113
2025/07/16
1,021
-1,087
-194
-260
7.27%
0.00%
2,583
2025/07/15
1,081
-3,307
-96
-2,322
7.01%
4.98%
5,450
2025/07/14
288
-39
-25
224
6.73%
0.52%
1,053
2025/07/11
1,159
-1,527
-12
-380
6.66%
0.10%
2,607
2025/07/10
-649
-488
-6
-1,143
6.44%
3.00%
2,238
2025/07/09
508
-827
122
-197
6.60%
0.60%
2,414
2025/07/08
547
-1,141
-84
-678
6.58%
4.29%
5,975
2025/07/07
-1,341
379
-304
-1,267
6.54%
7.50%
7,074
2025/07/04
-2,656
5,780
-317
2,807
6.71%
4.80%
13,388
2025/07/03
-2,784
6,047
-102
3,161
7.26%
9.05%
13,350
2025/07/02
-2,787
2,567
57
-162
7.90%
2.44%
5,894
2025/07/01
-2,256
2,477
75
296
8.56%
1.99%
5,013
2025/06/30
-1,858
1,452
7
-399
9.09%
0.50%
4,136
2025/06/27
-2,268
-118
-2
-2,389
9.51%
3.35%
4,419
2025/06/26
-883
1,601
25
743
9.99%
1.95%
7,540
2025/06/25
122
281
42
444
10.11%
1.99%
2,130
2025/06/24
-366
129
22
-215
10.22%
0.00%
2,497
2025/06/23
92
69
-101
60
10.31%
2.13%
1,958
2025/06/20
-991
126
-88
-953
10.28%
3.05%
6,202
2025/06/19
-432
-41
77
-396
10.54%
2.40%
1,419
2025/06/18
572
88
-161
499
10.65%
1.46%
2,677
2025/06/17
100
125
-59
166
10.50%
0.00%
1,676
2025/06/16
-9
-12
21
0
10.56%
0.97%
1,050
2025/06/13
255
2
-4
253
10.60%
1.43%
1,568
2025/06/12
920
-2,028
87
-1,022
10.61%
3.23%
4,357
2025/06/11
2,124
-1,883
111
352
10.39%
0.00%
6,525
2025/06/10
2,912
-1,750
58
1,219
9.95%
4.33%
5,307
2025/06/09
1,453
-2,057
154
-451
9.29%
1.42%
4,363
2025/06/06
2,137
-2,051
53
138
8.96%
1.93%
3,988
2025/06/05
1,695
-2,048
29
-324
8.57%
2.36%
3,799
2025/06/04
2,172
-2,050
-2
120
8.17%
0.47%
4,095
2025/06/03
293
-38
8
262
7.70%
1.93%
1,186
2025/06/02
-38
-8
-8
-54
7.64%
0.49%
1,219
2025/05/29
116
-7
17
126
7.59%
2.37%
2,146
2025/05/28
145
0
-3
141
7.51%
3.94%
3,360
2025/05/27
-13
-8
-39
-60
7.49%
0.98%
592
2025/05/26
-274
-16
-14
-304
7.51%
0.97%
1,497
2025/05/23
32
-3
-9
20
7.57%
0.00%
411
2025/05/22
-68
-57
-8
-133
7.56%
1.90%
739
2025/05/21
316
125
2
443
7.56%
1.93%
1,255
2025/05/20
-220
130
7
-83
7.49%
0.49%
1,675
2025/05/19
16
93
5
115
7.60%
1.98%
2,688
2025/05/16
-341
-98
0
-439
7.66%
0.98%
1,695
2025/05/15
-23
-5
11
-17
7.76%
0.49%
1,329
2025/05/14
292
-1
41
331
7.76%
2.60%
1,578
2025/05/13
52
-2
-48
2
7.68%
0.50%
827
2025/05/12
115
93
7
215
7.67%
2.58%
799
2025/05/09
103
-20
-23
60
7.64%
0.41%
1,108
2025/05/08
-159
-76
3
-232
7.63%
0.52%
1,405

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宇瞻
8271.TW
106.00
9.509.84%
19,558
華東
8110.TW
28.85
2.609.90%
166,592
威剛
3260.TWO
195.00
2.501.30%
12,191
南亞科
2408.TW
147.00
1.000.68%
231,667
十銓
4967.TW
137.00
1.000.72%
22,079

半導體產業漲跌排行

創見
2451.TW
148.50
13.5010.00%
10,248
華東
8110.TW
28.85
2.609.90%
166,579
宇瞻
8271.TW
106.00
9.509.84%
19,553
凌航
3135.TW
51.90
4.509.61%
3,729
虹揚-KY
6573.TW
16.85
1.157.32%
2,225

相關概念股

Intel
0.50%
0.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。