創見

2451
98.61.90(1.96%)
收盤 | 2024/07/23 14:30 更新
1,471成交量
16.52 (94.09)本益比 (同業平均)
連2跌→漲 (1.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    787
    514
    273
    連2買 (275)
  • 投信
    61
    236
    -175
    連8買→賣 (-175)
  • 自營商
    18
    418
    -400
    買→賣 (-400)
  • 三大法人
    866
    1,168
    -302
    買→賣 (-302)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    273
    -175
    -400
    -302
    10.67%
    1.96%
    1,471
  • 2024/07/22
    2
    97
    41
    140
    10.62%
    1.73%
    949
  • 2024/07/19
    -469
    438
    -1
    -31
    10.62%
    3.53%
    2,706
  • 2024/07/18
    -132
    442
    -20
    290
    10.72%
    0.00%
    1,699
  • 2024/07/17
    -395
    237
    -5
    -163
    10.76%
    0.00%
    1,262
  • 2024/07/16
    -171
    131
    8
    -32
    10.85%
    0.99%
    768
  • 2024/07/15
    -381
    171
    -116
    -326
    10.89%
    0.98%
    931
  • 2024/07/12
    237
    191
    7
    435
    10.97%
    0.99%
    1,429
  • 2024/07/11
    265
    65
    -6
    324
    10.90%
    0.98%
    1,588
  • 2024/07/10
    1,292
    -136
    3
    1,159
    10.79%
    1.45%
    3,229
  • 2024/07/09
    482
    48
    -172
    358
    10.49%
    6.33%
    2,994
  • 2024/07/08
    -490
    129
    598
    238
    10.71%
    3.49%
    3,661
  • 2024/07/05
    -294
    311
    -415
    -398
    10.88%
    2.14%
    2,595
  • 2024/07/04
    -974
    38
    -145
    -1,081
    10.91%
    0.85%
    2,498
  • 2024/07/03
    -858
    448
    -137
    -547
    11.17%
    3.96%
    2,438
  • 2024/07/02
    -666
    288
    -500
    -878
    11.52%
    0.89%
    3,367
  • 2024/07/01
    -687
    4
    -1
    -684
    11.69%
    2.17%
    2,414
  • 2024/06/28
    27
    -510
    11
    -472
    11.76%
    5.74%
    3,943
  • 2024/06/27
    96
    -168
    98
    26
    11.38%
    2.01%
    1,284
  • 2024/06/26
    39
    19
    87
    145
    11.53%
    0.80%
    1,517
  • 2024/06/25
    753
    -180
    22
    595
    11.55%
    0.79%
    1,712
  • 2024/06/24
    744
    -316
    -180
    248
    11.47%
    4.17%
    2,766
  • 2024/06/21
    2,186
    -1,386
    104
    903
    11.35%
    0.76%
    4,826
  • 2024/06/20
    787
    -851
    120
    56
    10.85%
    0.38%
    2,744
  • 2024/06/19
    563
    -358
    87
    292
    10.68%
    1.13%
    2,706
  • 2024/06/18
    -76
    253
    185
    362
    10.55%
    4.72%
    3,598
  • 2024/06/17
    567
    380
    3
    950
    10.57%
    4.53%
    2,387
  • 2024/06/14
    336
    -93
    9
    252
    10.43%
    0.41%
    1,461
  • 2024/06/13
    -55
    622
    -6
    561
    10.37%
    0.83%
    3,314
  • 2024/06/12
    -1,742
    1,884
    -13
    129
    10.32%
    2.54%
    4,726
  • 2024/06/11
    -2,120
    2,300
    -15
    165
    10.80%
    3.28%
    5,999
  • 2024/06/07
    -848
    2,200
    207
    1,559
    11.26%
    6.09%
    6,109
  • 2024/06/06
    -1,566
    2,201
    -5
    630
    11.39%
    0.88%
    4,391
  • 2024/06/05
    -2,083
    2,140
    36
    93
    11.70%
    0.44%
    4,712
  • 2024/06/04
    -1,812
    2,100
    -147
    141
    12.16%
    0.44%
    5,448
  • 2024/06/03
    -2,743
    1,887
    70
    -786
    12.51%
    3.83%
    5,582
  • 2024/05/31
    -3,627
    3,850
    -14
    208
    13.11%
    2.62%
    7,730
  • 2024/05/30
    -1,646
    2,048
    -10
    392
    13.94%
    0.43%
    6,661
  • 2024/05/29
    -1,280
    2,304
    13
    1,037
    14.31%
    2.68%
    5,307
  • 2024/05/28
    -117
    111
    -4
    -10
    14.65%
    1.32%
    798
  • 2024/05/27
    -121
    21
    -1
    -101
    14.68%
    1.34%
    949
  • 2024/05/24
    394
    38
    32
    464
    14.57%
    1.82%
    1,328
  • 2024/05/23
    822
    44
    12
    878
    14.47%
    1.35%
    2,605
  • 2024/05/22
    18
    157
    11
    186
    14.29%
    0.45%
    1,563
  • 2024/05/21
    243
    138
    3
    384
    14.28%
    0.45%
    1,921
  • 2024/05/20
    824
    118
    -6
    936
    14.22%
    2.29%
    3,406
  • 2024/05/17
    433
    -10
    15
    439
    14.04%
    0.93%
    2,059
  • 2024/05/16
    1,927
    213
    1
    2,141
    13.94%
    4.85%
    4,954
  • 2024/05/15
    545
    40
    72
    657
    13.49%
    1.48%
    2,160
  • 2024/05/14
    258
    295
    11
    564
    13.36%
    0.00%
    1,652
  • 2024/05/13
    288
    2
    35
    325
    13.31%
    0.00%
    2,049
  • 2024/05/10
    430
    185
    6
    621
    13.25%
    2.94%
    2,693
  • 2024/05/09
    -62
    13
    -10
    -59
    13.15%
    1.40%
    1,012
  • 2024/05/08
    -239
    91
    10
    -138
    13.16%
    0.30%
    1,206
  • 2024/05/07
    179
    91
    -8
    262
    13.21%
    2.78%
    4,770
  • 2024/05/06
    612
    80
    10
    702
    13.16%
    2.65%
    2,743
  • 2024/05/03
    -85
    34
    -8
    -59
    13.02%
    0.21%
    848
  • 2024/05/02
    -171
    0
    12
    -159
    13.03%
    0.64%
    1,019
  • 2024/04/30
    -103
    0
    -9
    -112
    13.06%
    0.32%
    816
  • 2024/04/29
    395
    138
    11
    544
    13.08%
    2.84%
    1,562
  • 2024/04/26
    -79
    183
    -14
    90
    12.99%
    1.44%
    1,007
  • 2024/04/25
    -320
    0
    31
    -289
    13.01%
    0.33%
    803
  • 2024/04/24
    36
    21
    44
    101
    13.08%
    1.35%
    594
  • 2024/04/23
    -240
    10
    -9
    -239
    13.07%
    0.11%
    554
  • 2024/04/22
    420
    -80
    9
    349
    13.13%
    1.95%
    1,305
  • 2024/04/19
    -459
    106
    -36
    -389
    13.03%
    3.43%
    1,470
  • 2024/04/18
    58
    0
    -20
    38
    13.18%
    0.11%
    961
  • 2024/04/17
    -57
    0
    -37
    -94
    13.16%
    0.44%
    621
  • 2024/04/16
    -429
    0
    54
    -375
    13.19%
    3.02%
    2,076
  • 2024/04/15
    -262
    -22
    12
    -272
    13.29%
    1.80%
    1,113
  • 2024/04/12
    90
    0
    -4
    86
    13.35%
    1.18%
    1,343
  • 2024/04/11
    -87
    -58
    22
    -123
    13.33%
    0.64%
    1,123
  • 2024/04/10
    407
    0
    93
    500
    13.35%
    0.53%
    2,176
  • 2024/04/09
    119
    0
    10
    129
    13.25%
    0.97%
    1,692
  • 2024/04/08
    634
    0
    25
    659
    13.22%
    3.81%
    2,860
  • 2024/04/03
    -168
    -1
    9
    -160
    13.07%
    0.45%
    619
  • 2024/04/02
    177
    0
    -34
    143
    13.11%
    0.90%
    743
  • 2024/04/01
    -227
    -1
    -5
    -233
    13.06%
    0.34%
    705
  • 2024/03/29
    47
    0
    -22
    25
    13.11%
    0.22%
    647
  • 2024/03/28
    24
    0
    -25
    -1
    13.10%
    0.67%
    990
  • 2024/03/27
    233
    0
    -31
    202
    13.09%
    1.36%
    716
  • 2024/03/26
    -12
    26
    -20
    -6
    13.03%
    0.45%
    1,197
  • 2024/03/25
    -30
    -1
    -4
    -35
    13.03%
    0.00%
    941
  • 2024/03/22
    -339
    7
    14
    -318
    13.04%
    1.55%
    1,309
  • 2024/03/21
    46
    0
    100
    146
    13.11%
    1.69%
    2,216
  • 2024/03/20
    77
    -1
    -14
    62
    13.10%
    2.07%
    2,072
  • 2024/03/19
    227
    -141
    83
    169
    13.08%
    1.40%
    1,389
  • 2024/03/18
    -249
    -61
    -11
    -321
    13.04%
    0.35%
    1,084
  • 2024/03/15
    235
    0
    23
    258
    13.09%
    1.30%
    2,193
  • 2024/03/14
    -163
    -60
    -17
    -240
    13.03%
    1.74%
    816
  • 2024/03/13
    13
    14
    94
    121
    13.07%
    0.12%
    1,054
  • 2024/03/12
    224
    25
    121
    371
    13.06%
    2.86%
    2,604
  • 2024/03/11
    -6
    269
    3
    266
    13.01%
    2.20%
    692
  • 2024/03/08
    -118
    12
    -18
    -123
    13.01%
    2.61%
    1,325
  • 2024/03/07
    154
    18
    20
    192
    13.04%
    0.36%
    827
  • 2024/03/06
    -65
    38
    14
    -13
    13.00%
    0.36%
    595
  • 2024/03/05
    211
    25
    -1
    235
    13.01%
    0.84%
    961
  • 2024/03/04
    -102
    0
    2
    -100
    12.97%
    0.72%
    1,180
  • 2024/03/01
    587
    0
    -4
    583
    12.99%
    3.63%
    1,538
  • 2024/02/29
    -107
    -1
    16
    -92
    12.85%
    0.37%
    451
  • 2024/02/27
    -87
    1
    8
    -78
    12.87%
    0.74%
    382
  • 2024/02/26
    -27
    4
    10
    -13
    12.89%
    0.12%
    279
  • 2024/02/23
    141
    -6
    5
    140
    12.90%
    0.87%
    538
  • 2024/02/22
    56
    0
    6
    62
    12.87%
    0.38%
    261
  • 2024/02/21
    -64
    0
    14
    -50
    12.85%
    0.13%
    231
  • 2024/02/20
    -41
    0
    -2
    -43
    12.87%
    0.75%
    345
  • 2024/02/19
    153
    29
    10
    192
    12.88%
    1.51%
    466
  • 2024/02/16
    -33
    -134
    28
    -139
    12.85%
    0.38%
    522
  • 2024/02/15
    -150
    -136
    0
    -286
    12.85%
    1.41%
    889
  • 2024/02/05
    -236
    16
    16
    -204
    12.88%
    1.02%
    378
  • 2024/02/02
    -44
    0
    9
    -35
    12.95%
    0.38%
    212
  • 2024/02/01
    13
    0
    32
    45
    12.96%
    0.25%
    223
  • 2024/01/31
    -149
    -12
    -9
    -170
    12.99%
    1.01%
    373
  • 2024/01/30
    -112
    0
    -8
    -120
    13.02%
    0.13%
    467
  • 2024/01/29
    -117
    47
    -10
    -80
    13.04%
    0.50%
    393
  • 2024/01/26
    -46
    85
    -8
    31
    13.07%
    0.38%
    217
  • 2024/01/25
    -110
    72
    -29
    -67
    13.08%
    0.13%
    453
  • 2024/01/24
    -71
    0
    16
    -55
    13.10%
    0.90%
    297
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    201.50
    9.004.68%
    83,873
  • 台積電
    2330.TW
    979.00
    40.004.26%
    47,048
  • 廣達
    2382.TW
    297.00
    9.003.12%
    17,468
  • 聯發科
    2454.TW
    1,275.00
    50.004.08%
    6,418
  • 聯電
    2303.TW
    51.30
    1.102.19%
    53,892
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。