創見

2451

半導體

99.81.70(1.67%)

收盤 | 2025/04/22 14:30 更新

2,779成交量

18.87 (139.57)本益比 (同業平均)

連2跌 (2.16%)

連漲連跌

法人買賣變化

資料時間：2025/04/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
725
1,753
-1,028
連2賣 (-1,967)
投信
1,095
26
1,069
連2買 (2,181)
自營商
23
8
15
連3賣→買 (15)
三大法人
1,843
1,786
57
連5買 (959)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/21
-1,028
1,069
15
57
8.20%
0.49%
3,433
2025/04/18
-939
1,112
-21
152
8.43%
2.51%
2,668
2025/04/17
353
-24
-76
253
8.65%
2.68%
978
2025/04/16
255
-6
-52
197
8.57%
0.10%
842
2025/04/15
267
3
30
300
8.49%
2.43%
1,212
2025/04/14
-15
-41
24
-32
8.42%
1.18%
1,536
2025/04/11
663
-13
4
654
8.42%
8.23%
2,829
2025/04/10
-160
50
5
-105
8.28%
9.94%
438
2025/04/09
50
-85
22
-13
8.31%
9.46%
2,433
2025/04/08
-50
-54
-13
-117
8.30%
7.37%
2,185
2025/04/07
-62
0
0
-62
8.31%
10.00%
149
2025/04/02
82
-12
8
78
8.33%
0.00%
1,120
2025/04/01
34
1
9
44
8.29%
3.48%
1,186
2025/03/31
163
-19
-9
135
8.27%
1.47%
1,162
2025/03/28
-54
-26
-27
-107
8.25%
2.86%
1,176
2025/03/27
506
-24
4
486
8.28%
1.94%
1,613
2025/03/26
-105
-7
16
-96
8.15%
0.48%
593
2025/03/25
-47
55
1
9
8.14%
1.47%
1,193
2025/03/24
290
16
-1
305
8.26%
0.49%
1,144
2025/03/21
-97
-107
-15
-219
8.19%
2.38%
2,257
2025/03/20
746
-19
12
739
8.20%
1.94%
1,887
2025/03/19
65
-21
12
57
8.08%
0.00%
1,204
2025/03/18
-20
-19
7
-32
8.12%
0.96%
2,255
2025/03/17
885
-13
20
892
8.13%
3.48%
3,791
2025/03/14
220
-16
-91
113
7.92%
0.90%
3,141
2025/03/13
-317
-52
60
-309
7.86%
1.39%
2,538
2025/03/12
310
-16
21
316
7.83%
1.46%
4,549
2025/03/11
76
-30
60
106
7.65%
3.54%
10,782
2025/03/10
-1,057
-52
-9
-1,118
7.59%
2.48%
10,236
2025/03/07
148
-43
4
109
7.83%
9.90%
2,610
2025/03/06
-101
-25
18
-109
7.77%
0.00%
359
2025/03/05
96
-16
51
131
7.78%
0.11%
537
2025/03/04
33
-24
-12
-3
7.72%
0.57%
545
2025/03/03
-333
-8
52
-289
7.70%
2.35%
600
2025/02/27
-138
-80
113
-105
7.77%
0.89%
480
2025/02/26
91
-24
12
79
7.81%
1.58%
344
2025/02/25
16
-41
10
-15
7.78%
0.45%
407
2025/02/24
-69
-54
26
-97
7.75%
1.11%
316
2025/02/21
-39
-37
92
17
7.76%
1.35%
468
2025/02/20
-109
-67
107
-69
7.78%
1.33%
471
2025/02/19
38
-56
-5
-24
7.80%
0.78%
488
2025/02/18
41
-57
13
-4
7.79%
0.79%
262
2025/02/17
162
-47
7
122
7.79%
0.57%
463
2025/02/14
70
-85
10
-5
7.78%
0.11%
313
2025/02/13
418
-53
60
424
7.76%
2.31%
859
2025/02/12
30
-30
18
18
7.66%
0.23%
417
2025/02/11
99
-58
-6
35
7.64%
0.81%
397
2025/02/10
-94
-54
-16
-163
7.64%
1.15%
409
2025/02/07
-43
-67
-3
-114
7.65%
0.46%
354
2025/02/06
80
-79
1
2
7.68%
0.69%
502
2025/02/05
152
-23
4
133
7.67%
1.88%
516
2025/02/04
-143
-8
4
-147
7.63%
1.62%
445
2025/02/03
-69
8
-14
-75
7.68%
0.92%
582
2025/01/22
86
-2
7
91
7.69%
1.28%
270
2025/01/21
49
-23
2
28
7.68%
0.47%
147
2025/01/20
6
-9
2
-2
7.66%
0.23%
153
2025/01/17
0
-7
-1
-8
7.66%
0.82%
291
2025/01/16
59
-7
33
85
7.67%
1.43%
391
2025/01/15
-38
-2
0
-40
7.66%
0.71%
314
2025/01/14
-365
44
-12
-334
7.67%
0.35%
771
2025/01/13
-768
602
-17
-183
7.75%
1.28%
1,503
2025/01/10
-516
545
-5
23
7.90%
0.58%
937
2025/01/09
-475
365
-16
-126
8.02%
2.17%
892
2025/01/08
-246
386
0
140
8.15%
1.63%
848
2025/01/07
-197
187
-2
-13
8.20%
0.69%
988
2025/01/06
-91
250
12
171
8.25%
1.29%
1,173
2025/01/03
-433
5
-16
-444
8.27%
1.27%
1,442
2025/01/02
-79
261
-59
123
8.42%
0.12%
1,263
2024/12/31
-295
292
-37
-40
8.43%
0.23%
1,247
2024/12/30
57
-130
-38
-110
8.46%
1.03%
1,018
2024/12/27
189
-310
-20
-141
8.45%
0.68%
1,005
2024/12/26
438
-402
8
44
8.47%
0.68%
1,182
2024/12/25
459
-737
-3
-280
8.39%
0.79%
1,639
2024/12/24
680
-1,390
13
-697
8.31%
2.10%
2,013
2024/12/23
1,299
-1,245
18
72
8.16%
1.46%
1,719
2024/12/20
377
-658
15
-266
7.86%
2.20%
2,424
2024/12/19
662
-656
-4
2
7.82%
0.33%
1,362
2024/12/18
891
-697
-28
166
7.67%
1.22%
1,494
2024/12/17
122
-443
8
-313
7.57%
1.10%
1,440
2024/12/16
52
11
-4
59
7.60%
0.66%
882
2024/12/13
-224
71
8
-145
7.63%
3.31%
1,102
2024/12/12
-130
215
12
97
7.67%
0.53%
639
2024/12/11
-112
293
-10
171
7.61%
0.00%
981
2024/12/10
-163
229
-8
58
7.55%
0.32%
531
2024/12/09
-250
262
3
15
7.57%
0.32%
554
2024/12/06
119
155
-5
269
7.62%
1.62%
551
2024/12/05
43
178
6
227
7.65%
0.87%
569
2024/12/04
54
-36
1
19
7.66%
0.66%
422
2024/12/03
330
-125
12
217
7.67%
0.66%
786
2024/12/02
78
-9
-8
61
7.61%
0.87%
1,511
2024/11/29
-220
44
-7
-183
7.59%
0.65%
1,299
2024/11/28
-240
382
11
154
7.62%
0.00%
1,100
2024/11/27
-581
300
6
-275
7.66%
1.29%
883
2024/11/26
22
10
-4
28
7.78%
0.32%
584
2024/11/25
-85
120
33
69
7.81%
1.52%
627
2024/11/22
11
2
10
22
7.85%
0.44%
351
2024/11/21
-232
117
-13
-128
7.86%
1.29%
750
2024/11/20
-67
22
6
-40
7.90%
0.96%
411
2024/11/19
-138
183
25
70
7.90%
0.64%
497
2024/11/18
-141
283
16
158
7.91%
1.63%
602
2024/11/15
12
67
-1
78
7.91%
0.11%
360
2024/11/14
-296
248
-20
-68
7.89%
1.29%
991
2024/11/13
-207
193
-18
-32
7.92%
0.43%
1,021
2024/11/12
-576
122
-10
-463
7.95%
4.21%
1,180
2024/11/11
-797
462
-8
-343
8.20%
0.00%
1,560
2024/11/08
-408
110
11
-287
8.38%
0.61%
1,002
2024/11/07
40
524
-10
554
8.45%
1.87%
1,602
2024/11/06
-665
599
-24
-90
8.42%
0.21%
1,697
2024/11/05
-77
193
9
125
8.57%
0.95%
705
2024/11/04
-141
7
9
-124
8.57%
2.56%
494
2024/11/01
-56
155
-2
97
8.58%
1.24%
1,130
2024/10/30
-8
73
7
72
8.58%
1.47%
389
2024/10/29
-102
45
-32
-89
8.58%
1.14%
571
2024/10/28
107
-11
15
111
8.58%
0.21%
405
2024/10/25
199
0
-13
186
8.49%
0.73%
579
2024/10/24
-334
48
-24
-310
8.44%
2.05%
968
2024/10/23
-902
50
-35
-887
8.52%
2.40%
1,385
2024/10/22
-129
2
0
-127
8.79%
0.99%
495

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

昇陽半導體
8028.TW
107.00
5.004.90%
14,632
來頡
6799.TW
98.10
1.301.31%
1,835
力成
6239.TW
109.50
0.500.45%
6,882
南亞科
2408.TW
39.35
0.551.42%
296,644
台積電
2330.TW
816.00
19.002.28%
28,762

半導體產業漲跌排行

達能
3686.TW
15.40
1.4010.00%
343
昇陽半導體
8028.TW
107.00
5.004.90%
14,606
矽格
6257.TW
67.10
2.704.19%
5,141
聯電
2303.TW
44.30
0.651.49%
27,660
南亞科
2408.TW
39.35
0.551.42%
296,520

相關概念股

Intel
1.90%
20.00%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。