創見

2451
65.10.2(0.31%)
開盤 | 2022/08/18 10:50 更新
96成交量
9.11 (17.91)本益比 (同業平均)
連2跌 (1.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    84
    58
    26
    賣→買 (26)
  • 投信
    12
    0
    12
    連5買 (84)
  • 自營商
    1
    0
    1
    連3買 (160)
  • 三大法人
    97
    58
    39
    賣→買 (39)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/17
    26
    12
    1
    39
    8.74%
    0.91%
    305
  • 2022/08/16
    -39
    5
    17
    -17
    8.73%
    0.60%
    265
  • 2022/08/15
    85
    6
    142
    233
    8.74%
    0.76%
    430
  • 2022/08/12
    57
    52
    0
    109
    8.72%
    0.77%
    249
  • 2022/08/11
    58
    9
    -1
    66
    8.71%
    0.46%
    214
  • 2022/08/10
    -10
    0
    -13
    -23
    8.70%
    0.91%
    249
  • 2022/08/09
    45
    16
    1
    62
    8.71%
    0.46%
    283
  • 2022/08/08
    24
    50
    1
    75
    8.70%
    0.93%
    415
  • 2022/08/05
    572
    1
    6
    579
    8.70%
    4.02%
    963
  • 2022/08/04
    -96
    0
    -21
    -117
    8.57%
    0.80%
    321
  • 2022/08/03
    55
    1
    -15
    41
    8.59%
    0.00%
    256
  • 2022/08/02
    -3
    -36
    -7
    -46
    8.58%
    1.57%
    396
  • 2022/08/01
    78
    -21
    -2
    55
    8.58%
    0.16%
    292
  • 2022/07/29
    75
    0
    -4
    71
    8.56%
    1.43%
    464
  • 2022/07/28
    63
    17
    2
    82
    8.53%
    1.78%
    393
  • 2022/07/27
    23
    1
    3
    27
    8.51%
    0.65%
    118
  • 2022/07/26
    5
    19
    1
    25
    8.50%
    0.00%
    168
  • 2022/07/25
    57
    2
    -1
    58
    8.50%
    0.66%
    158
  • 2022/07/22
    -58
    1
    -4
    -61
    8.48%
    0.33%
    239
  • 2022/07/21
    -22
    1
    0
    -21
    8.51%
    0.16%
    164
  • 2022/07/20
    -82
    34
    -6
    -54
    8.51%
    0.00%
    377
  • 2022/07/19
    -30
    5
    -2
    -27
    8.53%
    0.49%
    290
  • 2022/07/18
    -13
    55
    -1
    41
    8.54%
    2.70%
    297
  • 2022/07/15
    -64
    -3
    -1
    -68
    8.54%
    0.17%
    248
  • 2022/07/14
    -23
    0
    16
    -7
    8.55%
    0.17%
    292
  • 2022/07/13
    -79
    0
    24
    -55
    8.55%
    1.90%
    271
  • 2022/07/12
    -146
    0
    -16
    -162
    8.56%
    2.20%
    617
  • 2022/07/11
    -81
    0
    -3
    -84
    8.60%
    1.66%
    362
  • 2022/07/08
    102
    1
    -1
    102
    8.60%
    2.03%
    604
  • 2022/07/07
    -93
    0
    4
    -90
    8.57%
    1.55%
    346
  • 2022/07/06
    -511
    3
    0
    -508
    8.53%
    1.19%
    758
  • 2022/07/05
    -362
    1
    39
    -322
    8.62%
    1.18%
    1,386
  • 2022/07/04
    -585
    -2
    49
    -538
    8.68%
    4.80%
    3,038
  • 2022/07/01
    -323
    0
    34
    -289
    8.79%
    0.87%
    1,604
  • 2022/06/30
    -484
    0
    0
    -484
    8.85%
    1.43%
    893
  • 2022/06/29
    -139
    0
    -15
    -154
    8.96%
    0.28%
    614
  • 2022/06/28
    -82
    1
    0
    -81
    9.04%
    0.71%
    302
  • 2022/06/27
    22
    5
    30
    57
    9.08%
    0.43%
    336
  • 2022/06/24
    -64
    16
    136
    88
    9.11%
    0.14%
    494
  • 2022/06/23
    -106
    11
    64
    -31
    9.11%
    0.14%
    388
  • 2022/06/22
    -139
    32
    21
    -86
    9.13%
    0.28%
    462
  • 2022/06/21
    100
    189
    22
    311
    9.16%
    1.44%
    549
  • 2022/06/20
    -57
    167
    2
    112
    9.14%
    0.57%
    1,011
  • 2022/06/17
    -478
    120
    23
    -335
    9.18%
    1.13%
    885
  • 2022/06/16
    -69
    42
    -7
    -34
    9.29%
    0.98%
    305
  • 2022/06/15
    62
    0
    -8
    54
    9.31%
    0.42%
    232
  • 2022/06/14
    -38
    0
    3
    -35
    9.29%
    0.71%
    295
  • 2022/06/13
    -241
    0
    11
    -230
    9.30%
    1.26%
    414
  • 2022/06/10
    -88
    -2
    4
    -86
    9.35%
    0.42%
    229
  • 2022/06/09
    -33
    0
    0
    -33
    9.37%
    0.42%
    140
  • 2022/06/08
    24
    0
    16
    40
    9.38%
    0.28%
    158
  • 2022/06/07
    -20
    0
    0
    -20
    9.37%
    0.28%
    501
  • 2022/06/06
    -47
    0
    4
    -43
    9.38%
    0.28%
    227
  • 2022/06/02
    -8
    0
    -3
    -11
    9.39%
    0.14%
    305
  • 2022/06/01
    -54
    0
    0
    -54
    9.39%
    0.14%
    323
  • 2022/05/31
    113
    0
    -1
    112
    9.40%
    0.00%
    404
  • 2022/05/30
    195
    0
    16
    211
    9.38%
    0.84%
    400
  • 2022/05/27
    108
    29
    10
    147
    9.33%
    0.85%
    309
  • 2022/05/26
    -54
    0
    9
    -45
    9.31%
    0.57%
    215
  • 2022/05/25
    4
    0
    42
    46
    9.33%
    0.00%
    323
  • 2022/05/24
    -140
    0
    0
    -140
    9.33%
    1.40%
    251
  • 2022/05/23
    -113
    0
    10
    -103
    9.36%
    0.28%
    260
  • 2022/05/20
    -21
    0
    0
    -21
    9.37%
    0.99%
    256
  • 2022/05/19
    -74
    -2
    -2
    -78
    9.37%
    1.12%
    238
  • 2022/05/18
    138
    0
    0
    138
    9.39%
    0.71%
    397
  • 2022/05/17
    147
    0
    25
    172
    9.35%
    1.00%
    269
  • 2022/05/16
    -27
    0
    15
    -12
    9.35%
    0.29%
    314
  • 2022/05/13
    -57
    0
    16
    -41
    9.36%
    0.28%
    591
  • 2022/05/12
    -260
    -4
    0
    -264
    9.37%
    0.71%
    663
  • 2022/05/11
    -88
    -4
    -2
    -94
    9.43%
    0.84%
    507
  • 2022/05/10
    -43
    -6
    5
    -44
    9.45%
    0.00%
    666
  • 2022/05/09
    -78
    2
    -5
    -81
    9.46%
    1.38%
    468
  • 2022/05/06
    -130
    -62
    0
    -192
    9.48%
    0.14%
    637
  • 2022/05/05
    109
    32
    2
    143
    9.54%
    1.26%
    400
  • 2022/05/04
    -35
    1
    4
    -30
    9.52%
    0.14%
    165
  • 2022/05/03
    1
    7
    -1
    7
    9.52%
    0.42%
    197
  • 2022/04/29
    -129
    0
    0
    -129
    9.52%
    0.28%
    399
  • 2022/04/28
    -338
    0
    8
    -330
    9.53%
    0.14%
    577
  • 2022/04/27
    -327
    2
    -16
    -341
    9.60%
    0.98%
    758
  • 2022/04/26
    -102
    -27
    -4
    -133
    9.67%
    0.00%
    354
  • 2022/04/25
    -250
    -4
    -10
    -264
    9.72%
    1.38%
    992
  • 2022/04/22
    -148
    -1
    -8
    -157
    9.77%
    0.55%
    267
  • 2022/04/21
    23
    0
    -3
    20
    9.81%
    1.39%
    352
  • 2022/04/20
    -43
    0
    4
    -39
    9.80%
    0.96%
    632
  • 2022/04/19
    -20
    0
    -14
    -34
    9.81%
    0.28%
    442
  • 2022/04/18
    -75
    8
    -2
    -69
    9.80%
    0.55%
    378
  • 2022/04/15
    -181
    -7
    0
    -188
    9.82%
    1.10%
    536
  • 2022/04/14
    -72
    -31
    0
    -103
    9.87%
    0.41%
    345
  • 2022/04/13
    112
    1
    24
    137
    9.89%
    1.81%
    374
  • 2022/04/12
    -105
    -5
    0
    -110
    9.87%
    0.69%
    555
  • 2022/04/11
    -479
    0
    -7
    -486
    9.88%
    1.36%
    931
  • 2022/04/08
    -71
    -9
    -10
    -90
    9.97%
    0.68%
    400
  • 2022/04/07
    -369
    -11
    -6
    -386
    9.98%
    1.48%
    870
  • 2022/04/06
    -121
    5
    4
    -112
    10.06%
    0.13%
    486
  • 2022/04/01
    -163
    1
    0
    -162
    10.08%
    0.27%
    457
  • 2022/03/31
    -135
    0
    0
    -135
    10.12%
    0.27%
    409
  • 2022/03/30
    75
    1
    32
    108
    10.15%
    0.81%
    586
  • 2022/03/29
    -18
    0
    2
    -16
    10.14%
    0.00%
    289
  • 2022/03/28
    -49
    -5
    1
    -53
    10.14%
    0.27%
    677
  • 2022/03/25
    -66
    2
    13
    -51
    10.15%
    0.40%
    582
  • 2022/03/24
    -49
    -12
    0
    -61
    10.18%
    0.40%
    445
  • 2022/03/23
    53
    0
    23
    76
    10.20%
    0.27%
    611
  • 2022/03/22
    -12
    1
    2
    -9
    10.19%
    0.13%
    446
  • 2022/03/21
    169
    1
    -1
    168
    10.19%
    0.40%
    679
  • 2022/03/18
    9
    -3
    6
    12
    10.15%
    1.06%
    1,869
  • 2022/03/17
    371
    1
    -1
    371
    10.15%
    0.94%
    1,265
  • 2022/03/16
    -21
    3
    0
    -19
    10.06%
    0.13%
    1,040
  • 2022/03/15
    84
    4
    -2
    86
    10.05%
    0.53%
    928
  • 2022/03/14
    268
    3
    0
    271
    10.03%
    0.81%
    1,178
  • 2022/03/11
    219
    -12
    0
    207
    9.97%
    0.27%
    735
  • 2022/03/10
    266
    0
    3
    269
    9.91%
    1.36%
    1,388
  • 2022/03/09
    -76
    1
    -5
    -80
    9.83%
    1.94%
    1,081
  • 2022/03/08
    -373
    3
    -13
    -383
    9.84%
    1.50%
    1,676
  • 2022/03/07
    -463
    8
    -16
    -471
    9.91%
    2.01%
    2,766
  • 2022/03/04
    777
    4
    -8
    773
    10.02%
    3.32%
    4,600
  • 2022/03/03
    70
    0
    0
    70
    9.83%
    0.70%
    760
  • 2022/03/02
    1
    1
    15
    17
    9.80%
    0.28%
    442
  • 2022/03/01
    272
    4
    11
    287
    9.79%
    1.84%
    831
  • 2022/02/25
    -116
    10
    -3
    -108
    9.72%
    1.00%
    813
  • 2022/02/24
    -655
    6
    -7
    -657
    9.75%
    2.37%
    1,486
  • 2022/02/23
    -109
    1
    4
    -104
    9.88%
    0.42%
    347
  • 2022/02/22
    -258
    9
    -16
    -265
    9.90%
    1.38%
    580
  • 2022/02/21
    46
    -1
    -2
    43
    9.96%
    0.84%
    806
  • 2022/02/18
    75
    -7
    1
    69
    9.95%
    0.42%
    570
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    520.00
    7.001.33%
    10,083
  • 聯電
    2303.TW
    42.50
    0.350.82%
    20,304
  • 中鋼
    2002.TW
    29.10
    0.100.34%
    7,620
  • 威剛
    3260.TWO
    59.50
    0.200.34%
    408
  • 和碩
    4938.TW
    63.00
    0.200.32%
    926
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。