神腦

2450

通訊網路

33.600.50(1.47%)

開盤 | 2025/03/28 09:00 更新

2成交量

18.43 (126.52)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
7
-7
連4賣 (-35)
投信
0
0
0
連83平 (0)
自營商
0
1
-1
連2平→買 (4)
三大法人
0
8
-8
連3賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/27
-7
0
-1
-8
2.84%
0.00%
31
2025/03/26
-2
0
4
2
2.84%
0.44%
38
2025/03/25
-14
0
0
-14
2.84%
0.15%
46
2025/03/24
-4
0
0
-4
2.85%
0.58%
49
2025/03/21
-15
0
3
-12
2.85%
0.15%
71
2025/03/20
15
0
5
20
2.85%
0.00%
43
2025/03/19
7
0
6
13
2.85%
0.58%
96
2025/03/18
2
0
3
5
2.84%
0.00%
29
2025/03/17
10
0
2
12
2.84%
0.00%
51
2025/03/14
39
0
-1
38
2.84%
0.88%
77
2025/03/13
-15
0
0
-15
2.82%
1.02%
141
2025/03/12
16
0
-2
14
2.82%
0.58%
127
2025/03/11
0
0
-9
-9
2.82%
0.58%
129
2025/03/10
-16
0
-6
-22
2.82%
0.43%
69
2025/03/07
-7
0
0
-7
2.82%
0.29%
55
2025/03/06
3
0
3
6
2.83%
0.29%
45
2025/03/05
12
0
1
13
2.83%
0.29%
55
2025/03/04
5
0
-3
2
2.82%
0.29%
93
2025/03/03
-3
0
2
-1
2.82%
0.58%
85
2025/02/27
-7
0
2
-5
2.82%
0.14%
131
2025/02/26
10
0
-1
9
2.82%
0.44%
91
2025/02/25
11
0
-5
6
2.82%
0.15%
83
2025/02/24
-6
0
0
-6
2.81%
0.15%
29
2025/02/21
0
0
0
0
2.82%
0.15%
46
2025/02/20
-6
0
-2
-8
2.82%
0.58%
58
2025/02/19
-3
0
0
-3
2.82%
0.29%
42
2025/02/18
-16
0
-1
-17
2.82%
0.29%
47
2025/02/17
2
0
1
3
2.83%
1.79%
126
2025/02/14
-2
0
1
-1
2.83%
0.45%
47
2025/02/13
4
0
2
6
2.83%
0.45%
44
2025/02/12
15
0
-6
9
2.83%
0.45%
80
2025/02/11
9
0
-4
5
2.82%
0.00%
54
2025/02/10
0
0
-10
-10
2.82%
0.15%
53
2025/02/07
4
0
-1
3
2.82%
0.61%
33
2025/02/06
1
0
0
1
2.81%
0.46%
22
2025/02/05
6
0
-1
5
2.81%
1.08%
55
2025/02/04
-7
0
-4
-11
2.81%
0.00%
16
2025/02/03
-24
0
-5
-29
2.81%
0.61%
106
2025/01/22
11
0
3
14
2.82%
0.62%
48
2025/01/21
3
0
2
5
2.82%
0.31%
12
2025/01/20
1
0
0
1
2.82%
0.15%
30
2025/01/17
-7
0
0
-7
2.82%
0.15%
53
2025/01/16
-1
0
13
12
2.82%
0.31%
39
2025/01/15
-8
0
0
-8
2.82%
0.16%
33
2025/01/14
-2
0
-2
-4
2.82%
0.94%
15
2025/01/13
-19
0
-5
-24
2.82%
1.39%
95
2025/01/10
7
0
-3
4
2.83%
0.31%
52
2025/01/09
-31
0
-4
-35
2.83%
0.77%
73
2025/01/08
10
0
3
13
2.84%
0.15%
49
2025/01/07
-16
0
0
-16
2.84%
1.37%
61
2025/01/06
9
0
5
14
2.84%
1.07%
53
2025/01/03
-4
0
2
-2
2.84%
0.62%
35
2025/01/02
-11
0
-25
-36
2.84%
0.47%
71
2024/12/31
-28
0
-10
-38
2.85%
1.68%
159
2024/12/30
-4
0
11
7
2.86%
1.65%
121
2024/12/27
-17
0
-1
-18
2.86%
0.60%
79
2024/12/26
28
0
-18
10
2.87%
1.82%
95
2024/12/25
2
0
-8
-6
2.85%
0.76%
53
2024/12/24
6
0
-14
-8
2.85%
1.24%
98
2024/12/23
13
0
7
20
2.85%
0.94%
58
2024/12/20
-54
0
-83
-137
2.85%
0.78%
180
2024/12/19
-12
0
-6
-18
2.87%
1.68%
167
2024/12/18
-10
0
-30
-40
2.87%
0.46%
102
2024/12/17
-39
0
-4
-43
2.88%
0.15%
170
2024/12/16
-15
0
-108
-123
2.89%
2.37%
229
2024/12/13
-37
0
-32
-69
2.90%
1.31%
243
2024/12/12
-22
0
-1
-23
2.91%
0.15%
122
2024/12/11
-1
0
-19
-20
2.92%
0.58%
88
2024/12/10
-4
0
-13
-17
2.92%
0.29%
88
2024/12/09
0
0
-10
-10
2.92%
0.57%
98
2024/12/06
7
0
-17
-10
2.92%
0.29%
90
2024/12/05
9
0
-9
0
2.92%
0.85%
82
2024/12/04
0
0
1
1
2.91%
0.43%
48
2024/12/03
8
0
-2
6
2.91%
0.14%
21
2024/12/02
-7
0
0
-7
2.91%
0.43%
70
2024/11/29
-2
0
-4
-6
2.91%
0.29%
26
2024/11/28
-1
0
-1
-2
2.91%
0.14%
41
2024/11/27
-23
0
-1
-24
2.92%
0.85%
51
2024/11/26
0
0
-1
-1
2.95%
0.85%
45
2024/11/25
22
0
14
36
2.95%
0.85%
74
2024/11/22
14
0
5
19
2.94%
0.29%
88
2024/11/21
-5
0
5
0
2.94%
0.28%
27
2024/11/20
-6
0
7
1
2.94%
0.29%
40
2024/11/19
1
0
29
30
2.94%
0.86%
66
2024/11/18
-15
0
21
6
2.94%
0.57%
60
2024/11/15
14
0
-6
8
2.95%
1.16%
84
2024/11/14
-16
0
-18
-34
2.94%
0.29%
93
2024/11/13
-18
0
-53
-71
2.95%
0.86%
214
2024/11/12
-19
0
-8
-27
2.95%
0.71%
56
2024/11/11
16
0
0
16
2.96%
0.14%
57
2024/11/08
0
0
0
0
2.94%
0.14%
42
2024/11/07
1
0
-1
0
2.94%
0.00%
37
2024/11/06
1
0
0
1
2.94%
0.14%
43
2024/11/05
20
0
-8
12
2.94%
0.14%
62
2024/11/04
20
0
-18
2
2.93%
0.57%
98
2024/11/01
16
0
-6
10
2.92%
0.57%
108
2024/10/30
3
0
2
5
2.92%
0.28%
19
2024/10/29
8
0
-9
-1
2.92%
0.14%
82
2024/10/28
16
0
7
23
2.91%
0.14%
59
2024/10/25
55
0
1
56
2.91%
0.00%
211
2024/10/24
30
0
-13
17
2.89%
0.85%
95
2024/10/23
-3
0
-15
-18
2.88%
0.43%
50
2024/10/22
10
0
0
10
2.88%
0.57%
32
2024/10/21
18
-48
14
-16
2.87%
0.00%
95
2024/10/18
-6
-48
15
-39
2.87%
0.85%
111
2024/10/17
-13
0
8
-5
2.87%
0.00%
32
2024/10/16
-49
0
14
-35
2.87%
0.14%
80
2024/10/15
-16
0
5
-11
2.89%
0.28%
54
2024/10/14
-21
0
2
-19
2.90%
0.00%
32
2024/10/11
-21
0
-3
-24
2.91%
0.70%
33
2024/10/09
-20
0
-5
-25
2.92%
0.14%
53
2024/10/08
-13
0
-6
-19
2.92%
0.42%
89
2024/10/07
-16
0
6
-10
2.92%
0.14%
61
2024/10/04
-19
1
-10
-28
2.93%
0.42%
51
2024/10/01
-27
0
2
-25
2.93%
0.42%
103
2024/09/30
-1
0
2
1
2.94%
0.69%
36

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

隴華
2424.TW
76.40
6.008.52%
28
台通
8011.TW
24.75
0.351.43%
73
星通
3025.TW
64.50
0.500.78%
11
兆勁
2444.TW
15.10
0.050.33%
5
富爾特
6136.TW
24.55
0.050.20%
32

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。