神腦

2450

28.900.20(0.69%)

開盤 | 2025/12/05 11:41 更新

21成交量

18.19 (29.84)本益比 (同業平均)

平→漲 (0.17%)

連漲連跌

法人買賣變化

資料時間：2025/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
5
-5
連2買→賣 (-5)
投信
0
0
0
連88平 (0)
自營商
2
0
2
連3買 (12)
三大法人
2
5
-3
連2買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/04
-5
0
2
-3
1.16%
0.17%
38
2025/12/03
14
0
6
20
1.17%
0.00%
67
2025/12/02
3
0
4
7
1.17%
0.35%
54
2025/12/01
-7
0
0
-7
1.16%
0.17%
42
2025/11/28
-3
0
7
4
1.17%
0.35%
40
2025/11/27
-5
0
-3
-8
1.17%
0.34%
36
2025/11/26
42
0
1
43
1.17%
0.35%
97
2025/11/25
1
0
0
1
1.16%
0.17%
23
2025/11/24
-12
0
4
-8
1.16%
0.87%
48
2025/11/21
-14
0
7
-7
1.16%
0.17%
68
2025/11/20
1
0
0
1
1.17%
0.00%
23
2025/11/19
-15
0
2
-13
1.17%
0.17%
46
2025/11/18
-33
0
-5
-38
1.21%
1.20%
80
2025/11/17
-14
0
-4
-18
1.22%
0.00%
63
2025/11/14
10
0
-4
6
1.23%
0.34%
115
2025/11/13
-11
0
-6
-17
1.23%
0.34%
48
2025/11/12
7
0
0
7
1.23%
0.34%
100
2025/11/11
-40
0
-2
-42
1.23%
0.52%
105
2025/11/10
-13
0
3
-10
1.24%
1.69%
130
2025/11/07
19
0
0
19
1.25%
1.72%
255
2025/11/06
-3
0
6
3
1.24%
0.35%
50
2025/11/05
-13
0
-1
-14
1.24%
0.34%
52
2025/11/04
-15
0
1
-14
1.25%
0.17%
65
2025/11/03
-4
0
-2
-6
1.25%
0.34%
64
2025/10/31
-27
0
6
-21
1.25%
0.17%
76
2025/10/30
-12
0
0
-12
1.27%
0.34%
32
2025/10/29
-2
0
2
0
1.28%
0.00%
42
2025/10/28
-12
0
3
-9
1.28%
0.51%
59
2025/10/27
-10
0
12
2
1.29%
0.17%
83
2025/10/23
-3
0
0
-3
1.30%
0.17%
85
2025/10/22
43
0
4
47
1.30%
1.21%
97
2025/10/21
6
0
2
8
1.29%
0.17%
71
2025/10/20
7
0
1
8
1.29%
0.00%
50
2025/10/17
12
0
0
12
1.28%
0.17%
84
2025/10/16
59
0
4
63
1.28%
0.52%
108
2025/10/15
8
0
0
8
1.26%
0.17%
75
2025/10/14
-47
0
3
-44
1.25%
0.35%
175
2025/10/13
-5
0
0
-5
1.27%
0.00%
111
2025/10/09
-84
0
1
-83
1.27%
0.00%
230
2025/10/08
-12
0
5
-7
1.30%
0.17%
59
2025/10/07
-14
0
8
-6
1.31%
0.17%
136
2025/10/03
-3
0
0
-3
1.31%
0.17%
63
2025/10/02
-23
0
0
-23
1.32%
0.00%
80
2025/10/01
-11
0
4
-7
1.32%
0.35%
66
2025/09/30
-42
0
6
-36
1.33%
0.00%
146
2025/09/26
-127
0
4
-123
1.34%
0.70%
240
2025/09/25
-12
0
5
-7
1.46%
0.35%
109
2025/09/24
-63
0
2
-61
1.47%
0.52%
300
2025/09/23
-39
0
-17
-56
1.50%
0.35%
339
2025/09/22
-70
0
2
-68
1.55%
1.59%
974
2025/09/19
-1,057
0
51
-1,006
1.58%
4.24%
2,882
2025/09/18
-51
0
2
-49
1.99%
0.17%
103
2025/09/17
-70
0
0
-70
2.00%
0.34%
113
2025/09/16
-15
0
0
-15
2.02%
0.00%
64
2025/09/15
-69
0
0
-69
2.02%
0.17%
94
2025/09/12
-112
0
1
-111
2.05%
0.67%
200
2025/09/11
-32
0
-1
-33
2.09%
0.00%
94
2025/09/10
-14
0
-4
-18
2.10%
0.34%
82
2025/09/09
-117
0
-7
-124
2.12%
1.33%
229
2025/09/08
-88
0
0
-88
2.17%
0.17%
355
2025/09/05
-38
0
2
-36
2.20%
1.01%
256
2025/09/04
-3
0
0
-3
2.21%
1.19%
80
2025/09/03
-39
0
0
-39
2.22%
0.17%
67
2025/09/02
-51
0
-3
-54
2.23%
0.00%
108
2025/09/01
-31
0
0
-31
2.25%
0.34%
76
2025/08/29
-37
0
2
-35
2.26%
0.17%
73
2025/08/28
-51
0
-3
-54
2.27%
0.34%
115
2025/08/27
-46
0
0
-46
2.29%
0.17%
90
2025/08/26
-115
0
11
-104
2.31%
0.00%
179
2025/08/25
-7
0
0
-7
2.35%
0.00%
95
2025/08/22
9
0
-2
7
2.36%
0.51%
155
2025/08/21
-22
0
0
-22
2.35%
0.17%
65
2025/08/20
-23
0
4
-19
2.40%
0.34%
81
2025/08/19
-37
0
0
-37
2.40%
1.01%
188
2025/08/18
-49
0
0
-49
2.40%
0.17%
119
2025/08/15
-14
0
2
-12
2.41%
0.17%
37
2025/08/14
-23
0
7
-16
2.42%
0.00%
38
2025/08/13
-18
0
2
-16
2.39%
0.00%
44
2025/08/12
-5
0
0
-5
2.40%
0.00%
52
2025/08/11
-10
0
2
-8
2.40%
0.50%
54
2025/08/08
-16
0
-5
-21
2.40%
0.00%
50
2025/08/07
-8
0
1
-7
2.40%
0.17%
63
2025/08/06
-32
0
-2
-34
2.40%
0.00%
53
2025/08/05
-24
0
-2
-26
2.41%
0.00%
78
2025/08/04
-8
0
-4
-12
2.43%
0.33%
33
2025/08/01
-11
0
0
-11
2.44%
0.33%
35
2025/07/31
-13
0
5
-8
2.44%
0.17%
60
2025/07/30
-22
0
4
-18
2.44%
0.17%
92
2025/07/29
1
0
2
3
2.45%
0.17%
156
2025/07/28
-29
0
0
-29
2.37%
0.00%
63
2025/07/25
-23
0
-3
-26
2.38%
0.50%
225
2025/07/24
-40
0
4
-36
2.38%
0.67%
107
2025/07/23
-56
0
23
-33
2.39%
1.86%
224
2025/07/22
-19
0
2
-17
2.41%
0.84%
52
2025/07/21
-15
0
1
-14
2.42%
0.00%
50
2025/07/18
-16
0
5
-11
2.50%
0.00%
64
2025/07/17
-5
0
4
-1
2.51%
0.00%
73
2025/07/16
53
0
4
57
2.51%
0.85%
184
2025/07/15
6
0
2
8
2.47%
0.51%
44
2025/07/14
-5
0
0
-5
2.46%
0.17%
49
2025/07/11
12
0
-1
11
2.47%
0.68%
47
2025/07/10
45
0
-3
42
2.46%
0.00%
93
2025/07/09
-22
0
6
-16
2.44%
0.00%
50
2025/07/08
-24
0
7
-17
2.45%
0.17%
65
2025/07/07
-22
0
0
-22
2.45%
1.02%
72
2025/07/04
1
0
0
1
2.46%
0.84%
64
2025/07/03
30
0
3
33
2.46%
1.02%
67
2025/07/02
19
0
-3
16
2.45%
0.00%
69
2025/07/01
15
0
18
33
2.44%
1.20%
77
2025/06/30
-63
0
-14
-77
2.43%
1.35%
118
2025/06/27
57
0
-41
16
2.49%
0.17%
109
2025/06/26
57
0
2
58
2.51%
0.68%
162
2025/06/25
10
0
-1
9
2.49%
0.17%
60
2025/06/24
-83
0
-2
-85
2.45%
0.17%
254
2025/06/23
-89
0
0
-89
2.45%
2.99%
189
2025/06/20
1
0
-5
-4
2.49%
2.03%
1,245
2025/06/19
-300
0
1
-299
2.50%
0.17%
579
2025/06/18
-52
0
-17
-69
2.61%
0.81%
265
2025/06/17
-47
0
-2
-49
2.57%
0.00%
127
2025/06/16
-30
0
2
-28
2.57%
0.16%
90
2025/06/13
-30
0
-24
-54
2.57%
1.44%
456
2025/06/12
-15
0
-1
-16
2.57%
1.13%
120
2025/06/11
-44
0
-1
-45
2.57%
0.80%
184
2025/06/10
-24
0
13
-11
2.58%
0.48%
98
2025/06/09
-28
0
1
-27
2.59%
0.16%
140
2025/06/06
-26
0
0
-26
2.62%
0.32%
79
2025/06/05
-58
0
-2
-60
2.63%
0.16%
80

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,450.00
5.000.35%
10,398
鴻海
2317.TW
230.50
2.000.88%
23,058
聯發科
2454.TW
1,410.00
5.000.36%
5,558
台達電
2308.TW
976.00
23.002.30%
6,210
加權指數
^TWII
27,787.00
9.000.03%
4.554M

通訊網路產業漲跌排行

達運光電
8045.TW
88.10
5.006.02%
377
星通
3025.TW
54.40
1.803.42%
1,549
智邦
2345.TW
986.00
21.002.18%
3,354
台揚
2314.TW
24.40
0.301.24%
105
兆勁
2444.TW
11.25
0.100.90%
60

相關概念股

華為
0.31%
2.73%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。