兆勁

2444

通訊網路

16.400.20(1.20%)

收盤 | 2024/12/20 14:30 更新

886成交量

-本益比 (同業平均)

漲→跌 (1.20%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
133
273
-140
買→賣 (-140)
投信
0
0
0
連86平 (0)
自營商
1
2
-1
連2賣 (-36)
三大法人
134
275
-141
買→賣 (-141)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-140
0
-1
-141
3.57%
1.20%
886
2024/12/19
174
0
-35
139
3.71%
1.22%
653
2024/12/18
-55
0
1
-54
3.53%
0.00%
723
2024/12/17
-386
0
0
-386
3.59%
2.09%
977
2024/12/16
-163
0
-1
-164
3.97%
3.72%
1,489
2024/12/13
54
0
-1
53
4.13%
0.31%
1,015
2024/12/12
140
0
1
141
4.08%
3.01%
962
2024/12/11
-188
0
31
-157
3.94%
0.61%
943
2024/12/10
586
0
0
586
4.12%
4.62%
2,725
2024/12/09
47
0
0
47
3.55%
1.14%
1,388
2024/12/06
160
0
3
163
3.50%
0.57%
1,734
2024/12/05
-161
0
1
-160
3.34%
7.37%
5,025
2024/12/04
204
0
1
205
3.50%
0.00%
3,849
2024/12/03
-1,252
0
0
-1,252
3.30%
2.56%
8,597
2024/12/02
-735
0
0
-735
4.53%
6.56%
6,710
2024/11/29
150
0
-1
149
5.26%
2.52%
3,496
2024/11/28
212
0
-3
209
5.11%
0.28%
3,371
2024/11/27
-738
0
0
-738
4.90%
5.79%
6,296
2024/11/26
112
0
3
115
5.63%
1.33%
7,284
2024/11/25
494
0
2
496
5.52%
1.35%
6,007
2024/11/22
466
0
0
466
5.03%
3.35%
7,751
2024/11/21
-775
0
0
-775
4.57%
7.19%
11,226
2024/11/20
499
0
-4
495
5.33%
9.87%
8,318
2024/11/19
303
0
-1
302
4.84%
4.83%
1,227
2024/11/18
-191
0
4
-187
4.54%
2.03%
1,053
2024/11/15
-1
0
2
1
4.73%
1.33%
833
2024/11/14
-194
0
-5
-199
4.73%
4.15%
2,005
2024/11/13
-255
0
-1
-256
4.92%
5.15%
3,588
2024/11/12
-296
0
4
-292
5.18%
4.43%
3,923
2024/11/11
358
0
0
358
5.47%
9.72%
4,741
2024/11/08
-79
0
0
-79
5.11%
2.70%
352
2024/11/07
-18
0
0
-18
5.19%
0.00%
399
2024/11/06
27
0
0
27
5.21%
4.23%
1,477
2024/11/05
35
0
-5
30
5.18%
1.79%
165
2024/11/04
55
0
2
57
5.15%
2.11%
306
2024/11/01
62
0
1
63
5.09%
1.79%
193
2024/10/30
-63
0
0
-63
5.03%
1.41%
215
2024/10/29
-10
0
-1
-11
5.10%
1.07%
241
2024/10/28
-63
0
2
-61
5.11%
3.10%
325
2024/10/25
12
0
-1
11
5.17%
1.40%
227
2024/10/24
-115
0
1
-114
5.16%
3.38%
324
2024/10/23
135
0
0
135
5.27%
2.42%
377
2024/10/22
178
0
0
178
5.14%
1.03%
568
2024/10/21
252
0
1
253
4.96%
5.04%
580
2024/10/18
30
0
-2
28
4.71%
1.09%
341
2024/10/17
-14
0
5
-9
4.68%
0.36%
189
2024/10/16
-42
0
-2
-44
4.70%
1.86%
212
2024/10/15
-124
0
1
-123
4.74%
1.47%
348
2024/10/14
19
0
0
19
4.86%
0.37%
148
2024/10/11
-318
0
0
-318
4.84%
4.56%
946
2024/10/09
-218
0
2
-216
5.15%
2.06%
545
2024/10/08
-242
0
-1
-243
5.37%
3.00%
485
2024/10/07
410
0
0
410
5.61%
3.45%
689
2024/10/04
35
0
-1
34
5.20%
0.34%
389
2024/10/01
-63
0
0
-63
5.17%
1.02%
336
2024/09/30
185
0
0
185
5.23%
2.44%
692
2024/09/27
-196
0
1
-195
5.05%
1.71%
545
2024/09/26
-106
0
2
-104
5.24%
1.04%
1,392
2024/09/25
-46
0
-5
-51
5.35%
2.85%
426
2024/09/24
49
0
0
49
5.39%
1.06%
439
2024/09/23
-13
0
0
-13
5.34%
2.41%
551
2024/09/20
239
0
5
244
5.36%
1.02%
965
2024/09/19
-223
0
-1
-224
5.12%
0.34%
443
2024/09/18
137
0
-3
134
5.34%
1.34%
628
2024/09/16
-67
0
0
-67
5.21%
0.00%
1,192
2024/09/13
-87
0
4
-83
5.27%
1.36%
2,177
2024/09/12
648
0
-5
643
5.36%
9.67%
1,938
2024/09/11
95
0
4
99
4.72%
0.75%
453
2024/09/10
-74
0
0
-74
4.63%
0.00%
371
2024/09/09
29
0
-4
25
4.70%
1.52%
236
2024/09/06
-25
0
5
-20
4.67%
1.87%
350
2024/09/05
4
0
-2
2
4.69%
0.00%
299
2024/09/04
-7
0
-2
-9
4.69%
3.94%
725
2024/09/03
162
0
-5
157
4.70%
0.36%
554
2024/09/02
73
0
1
74
4.54%
0.36%
778
2024/08/30
-11
0
4
-7
4.47%
4.85%
886
2024/08/29
-89
0
0
-89
4.48%
1.47%
325
2024/08/28
-48
0
0
-48
4.56%
1.12%
827
2024/08/27
-167
0
-2
-169
4.61%
2.28%
564
2024/08/26
166
0
-4
162
4.78%
1.54%
971
2024/08/23
334
0
0
334
4.61%
2.78%
966
2024/08/22
233
0
2
235
4.28%
1.56%
1,354
2024/08/21
143
0
-31
112
4.06%
1.99%
880
2024/08/20
45
0
28
73
3.91%
2.33%
533
2024/08/19
-86
0
6
-80
3.87%
0.39%
472
2024/08/16
-7
0
-2
-9
3.95%
1.98%
431
2024/08/15
43
0
0
43
3.96%
0.39%
516
2024/08/14
-82
0
1
-81
3.92%
0.78%
404
2024/08/13
-133
0
0
-133
4.00%
1.16%
275
2024/08/12
36
0
0
36
4.13%
1.57%
266
2024/08/09
13
0
-1
12
4.10%
0.00%
597
2024/08/08
-13
0
-5
-18
4.08%
1.92%
315
2024/08/07
-27
0
0
-27
4.10%
5.26%
487
2024/08/06
64
0
6
70
4.12%
2.37%
1,059
2024/08/05
-56
0
-11
-67
4.06%
9.96%
1,276
2024/08/02
-438
0
4
-434
4.11%
7.57%
1,429
2024/08/01
276
0
-1
275
4.55%
2.70%
621
2024/07/31
-183
0
0
-183
4.27%
1.00%
440
2024/07/30
245
0
-3
242
4.45%
1.01%
718
2024/07/29
-72
0
1
-71
4.21%
2.31%
1,345
2024/07/26
259
0
0
259
4.28%
2.88%
1,044
2024/07/23
-362
0
-1
-363
4.03%
1.89%
1,670
2024/07/22
855
0
1
856
4.38%
3.64%
2,108
2024/07/19
-399
0
0
-399
3.54%
1.79%
2,168
2024/07/18
-567
0
-1
-568
3.94%
1.20%
4,740
2024/07/17
649
0
0
649
4.49%
9.93%
6,132
2024/07/16
254
0
5
259
3.86%
0.00%
686
2024/07/15
64
0
-2
62
3.61%
1.63%
830
2024/07/12
19
0
2
21
3.54%
0.00%
785
2024/07/11
396
0
-6
390
3.52%
1.99%
1,610
2024/07/10
-714
0
6
-708
3.13%
3.83%
2,254
2024/07/09
172
0
-1
171
3.84%
3.64%
3,215
2024/07/08
-612
0
0
-612
3.67%
2.89%
2,466
2024/07/05
857
0
0
857
4.27%
7.99%
3,147
2024/07/04
-410
0
-5
-415
3.43%
2.04%
2,392
2024/07/03
41
0
6
47
3.83%
9.29%
5,271
2024/07/02
171
0
0
171
3.79%
0.00%
573
2024/07/01
-42
0
2
-40
3.62%
1.10%
286
2024/06/28
81
0
-1
80
3.66%
0.00%
532
2024/06/27
342
0
0
342
3.58%
4.62%
816
2024/06/26
29
0
1
30
3.25%
3.35%
570
2024/06/25
-653
0
-1
-654
3.22%
1.82%
870
2024/06/24
424
0
0
424
3.86%
1.11%
1,098
2024/06/21
322
0
1
323
3.44%
0.37%
1,084

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

通訊網路產業漲跌排行

友勁
6142.TW
12.85
1.159.83%
13,849
友訊
2332.TW
25.20
2.259.80%
159,360
台揚
2314.TW
34.10
2.708.60%
5,025
啟碁
6285.TW
137.50
10.508.27%
33,503
訊舟
3047.TW
32.20
1.705.57%
27,294

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。