兆勁

2444

通訊網路

16.350.05(0.30%)

收盤 | 2023/03/29 14:30 更新

606成交量

16.26 (29.00)本益比 (同業平均)

連4跌 (4.39%)

連漲連跌

法人買賣變化

資料時間：2023/03/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
39
16
賣→買 (16)
投信
0
0
0
連5平 (0)
自營商
3
0
3
連2買 (12)
三大法人
58
39
19
賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/29
16
0
3
19
2.42%
0.30%
606
2023/03/28
-25
0
9
-16
2.41%
2.09%
825
2023/03/27
231
0
0
231
2.43%
0.89%
647
2023/03/24
-5
0
0
-5
2.21%
1.17%
816
2023/03/23
160
0
0
160
2.22%
0.59%
1,009
2023/03/22
71
-1
0
70
2.07%
0.59%
647
2023/03/21
78
0
0
78
2.00%
0.90%
697
2023/03/20
-73
0
0
-73
1.92%
1.82%
535
2023/03/17
36
0
0
36
1.99%
2.49%
517
2023/03/16
-85
-2
0
-87
1.96%
3.02%
1,201
2023/03/15
-159
0
0
-159
2.04%
0.60%
593
2023/03/14
-120
0
0
-120
2.19%
1.77%
574
2023/03/13
-44
0
0
-44
2.30%
1.50%
1,369
2023/03/10
-791
0
-121
-912
2.35%
5.38%
3,663
2023/03/09
-184
-2
-43
-229
3.10%
2.49%
2,361
2023/03/08
158
0
0
158
3.27%
0.56%
2,520
2023/03/07
-155
0
0
-155
3.12%
1.91%
2,377
2023/03/06
334
0
164
498
3.27%
4.56%
5,072
2023/03/03
274
0
0
274
2.95%
0.29%
1,421
2023/03/02
1
0
0
1
2.69%
3.86%
1,388
2023/03/01
193
0
0
193
2.69%
0.30%
1,009
2023/02/24
8
0
0
8
2.51%
3.98%
2,002
2023/02/23
-64
0
-1
-65
2.50%
0.85%
1,224
2023/02/22
-287
0
0
-287
2.56%
1.39%
2,324
2023/02/21
-120
0
0
-120
2.83%
4.35%
4,526
2023/02/20
-191
0
0
-191
2.95%
0.58%
2,116
2023/02/17
-81
0
-4
-85
3.13%
2.06%
2,163
2023/02/16
-13
0
-5
-18
3.20%
2.10%
1,976
2023/02/15
-144
0
0
-144
3.22%
0.60%
1,281
2023/02/14
-275
0
-54
-329
3.35%
0.60%
1,723
2023/02/13
52
0
8
60
3.61%
2.46%
1,946
2023/02/10
-157
0
-101
-258
3.56%
2.69%
1,888
2023/02/09
-636
0
-376
-1,012
3.71%
4.57%
3,739
2023/02/08
-24
0
-2
-26
4.31%
0.57%
1,084
2023/02/07
166
0
4
170
4.34%
2.25%
2,447
2023/02/06
-73
0
0
-73
4.18%
0.28%
1,347
2023/02/03
78
0
-35
43
4.25%
4.55%
2,964
2023/02/02
597
0
0
597
4.18%
0.27%
2,542
2023/02/01
-75
40
54
19
3.61%
0.27%
2,144
2023/01/31
131
39
0
170
3.68%
2.75%
5,000
2023/01/30
115
41
0
156
3.56%
1.68%
1,847
2023/01/17
164
0
0
164
3.45%
0.28%
2,600
2023/01/16
-97
0
0
-97
3.29%
0.84%
2,678
2023/01/13
-798
0
0
-798
3.38%
0.00%
4,302
2023/01/12
202
0
0
202
4.14%
2.01%
3,476
2023/01/11
20
0
512
532
3.95%
3.56%
2,292
2023/01/10
-569
0
0
-569
3.93%
5.07%
3,479
2023/01/09
34
0
0
34
4.47%
5.97%
2,755
2023/01/06
91
0
0
91
4.44%
2.05%
1,105
2023/01/05
-49
0
0
-49
4.35%
0.00%
1,796
2023/01/04
-402
0
0
-402
4.40%
3.01%
1,800
2023/01/03
735
0
0
735
4.78%
0.30%
2,602
2022/12/30
-282
0
0
-282
4.08%
5.70%
3,599
2022/12/29
-100
0
-90
-190
4.35%
0.57%
2,000
2022/12/28
-373
0
0
-373
4.44%
2.49%
2,604
2022/12/27
213
0
0
213
4.80%
1.69%
2,365
2022/12/26
459
0
0
459
4.59%
1.11%
2,250
2022/12/23
164
0
0
164
4.16%
4.76%
3,927
2022/12/22
-694
0
0
-694
4.00%
2.33%
5,375
2022/12/21
768
0
30
798
4.66%
4.03%
6,413
2022/12/20
63
0
0
63
3.93%
0.80%
7,245
2022/12/19
528
0
0
528
3.87%
2.34%
8,004
2022/12/16
-1,526
0
-619
-2,145
3.37%
8.13%
12,331
2022/12/15
127
0
232
359
4.82%
10.00%
12,249
2022/12/14
987
0
25
1,012
4.70%
0.78%
8,363
2022/12/13
636
0
27
663
3.76%
7.58%
13,589
2022/12/12
949
0
395
1,344
3.16%
9.88%
13,914
2022/12/09
564
0
0
564
2.26%
8.00%
9,658
2022/12/08
196
0
0
196
1.73%
9.89%
5,548
2022/12/07
49
0
0
49
1.54%
3.53%
951
2022/12/06
296
0
0
296
1.50%
1.05%
1,108
2022/12/05
-29
0
0
-29
1.22%
0.70%
545
2022/12/02
178
0
0
178
1.24%
1.79%
998
2022/12/01
245
0
0
245
1.08%
0.72%
802
2022/11/30
-84
0
0
-84
0.84%
1.42%
1,208
2022/11/29
0
0
0
0
0.92%
3.69%
1,658
2022/11/28
23
0
0
23
0.92%
1.88%
589
2022/11/25
92
0
0
92
0.90%
2.70%
688
2022/11/24
46
0
0
46
0.81%
0.39%
266
2022/11/23
31
0
0
31
0.77%
0.00%
179
2022/11/22
-5
0
0
-5
0.74%
0.39%
155
2022/11/21
33
0
0
33
0.75%
0.39%
178
2022/11/18
14
0
0
14
0.71%
2.66%
482
2022/11/17
79
0
0
79
0.70%
0.77%
345
2022/11/16
-18
0
0
-18
0.63%
0.00%
304
2022/11/15
104
0
0
104
0.64%
1.14%
524
2022/11/14
141
0
0
141
0.54%
2.72%
712
2022/11/11
-33
0
0
-33
0.41%
0.78%
480
2022/11/10
58
0
0
58
0.44%
1.92%
319
2022/11/09
80
0
0
80
0.39%
1.14%
809
2022/11/08
-20
0
0
-20
0.31%
2.73%
869
2022/11/07
13
0
0
13
0.33%
4.07%
461
2022/11/04
46
0
0
46
0.32%
0.00%
223
2022/11/03
-53
0
0
-53
0.27%
1.60%
510
2022/11/02
129
0
0
129
0.33%
4.17%
526
2022/11/01
12
0
0
12
0.20%
1.27%
320
2022/10/31
12
0
0
12
0.19%
0.42%
154
2022/10/28
1
0
0
1
0.18%
1.67%
312
2022/10/27
21
0
0
21
0.18%
3.90%
290
2022/10/26
-101
0
0
-101
0.16%
2.94%
575
2022/10/25
-142
0
0
-142
0.25%
1.65%
707
2022/10/24
15
0
0
15
0.39%
10.00%
721
2022/10/21
-47
0
0
-47
0.38%
2.22%
198
2022/10/20
22
0
0
22
0.42%
0.00%
211
2022/10/19
-14
0
0
-14
0.40%
1.32%
134
2022/10/18
53
0
0
53
0.41%
0.88%
262
2022/10/17
-28
0
0
-28
0.36%
2.26%
314
2022/10/14
99
0
0
99
0.39%
3.27%
248
2022/10/13
-148
0
0
-148
0.29%
5.31%
566
2022/10/12
3
0
0
3
0.43%
0.44%
210
2022/10/11
-111
0
0
-111
0.43%
4.66%
481
2022/10/07
16
0
0
16
0.54%
1.29%
355
2022/10/06
42
0
0
42
0.52%
0.43%
227
2022/10/05
-152
0
0
-152
0.48%
0.43%
431
2022/10/04
-34
0
0
-34
0.63%
1.29%
237
2022/10/03
18
0
0
18
0.66%
0.43%
193
2022/09/30
82
0
0
82
0.64%
0.87%
235

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

訊舟
3047.TW
16.75
0.352.05%
6,090
映泰
2399.TW
16.25
0.000.00%
1,234
東訊
2321.TW
20.20
1.206.32%
15
友勁
6142.TW
12.40
0.201.59%
1,388
友訊
2332.TW
18.30
0.301.61%
4,444

通訊網路產業漲跌排行

展達
3447.TW
57.70
5.209.90%
6,318
東訊
2321.TW
20.20
1.206.32%
15
眾達-KY
4977.TW
118.50
6.005.33%
5,512
啟碁
6285.TW
94.40
2.702.94%
9,047
亞太電
3682.TW
6.50
0.182.85%
7,175

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。