兆勁

2444
12.550.00(0.00%)
收盤 | 2022/01/18 13:30 更新
351成交量
-本益比 (同業平均)
跌→漲 (3.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    40
    37
    3
    連2賣→買 (3)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連86平 (0)
  • 三大法人
    40
    37
    3
    連2賣→買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/17
    3
    0
    0
    3
    0.47%
    3.72%
    275
  • 2022/01/14
    -59
    0
    0
    -59
    0.46%
    2.42%
    447
  • 2022/01/13
    -40
    0
    0
    -40
    0.52%
    0.00%
    280
  • 2022/01/12
    31
    0
    0
    31
    0.56%
    0.40%
    284
  • 2022/01/11
    -80
    0
    0
    -80
    0.53%
    3.14%
    788
  • 2022/01/10
    91
    0
    0
    91
    0.60%
    1.92%
    424
  • 2022/01/07
    -83
    0
    0
    -83
    0.52%
    4.76%
    1,125
  • 2022/01/06
    -125
    0
    0
    -125
    0.60%
    1.09%
    390
  • 2022/01/05
    -154
    0
    0
    -154
    0.72%
    1.85%
    843
  • 2022/01/04
    183
    0
    0
    183
    0.86%
    3.21%
    1,065
  • 2022/01/03
    100
    0
    0
    100
    0.69%
    2.78%
    1,044
  • 2021/12/30
    -32
    0
    0
    -32
    0.59%
    1.37%
    637
  • 2021/12/29
    -23
    0
    0
    -23
    0.62%
    0.34%
    497
  • 2021/12/28
    -99
    0
    0
    -99
    0.65%
    1.02%
    650
  • 2021/12/27
    142
    0
    0
    142
    0.74%
    1.03%
    767
  • 2021/12/24
    37
    0
    0
    37
    0.60%
    2.02%
    1,121
  • 2021/12/23
    81
    0
    0
    81
    0.57%
    1.33%
    1,787
  • 2021/12/22
    -13
    0
    0
    -13
    0.49%
    1.31%
    944
  • 2021/12/21
    11
    0
    0
    11
    0.51%
    0.33%
    2,134
  • 2021/12/20
    51
    0
    0
    51
    0.49%
    4.08%
    4,063
  • 2021/12/17
    -13
    0
    0
    -13
    0.45%
    5.00%
    2,977
  • 2021/12/16
    176
    0
    0
    176
    0.46%
    1.82%
    1,347
  • 2021/12/15
    76
    0
    0
    76
    0.29%
    2.23%
    365
  • 2021/12/14
    -111
    0
    0
    -111
    0.22%
    4.61%
    1,290
  • 2021/12/13
    32
    0
    0
    32
    0.33%
    2.55%
    1,239
  • 2021/12/10
    34
    0
    0
    34
    0.29%
    2.48%
    1,049
  • 2021/12/09
    -109
    0
    0
    -109
    0.26%
    0.00%
    2,970
  • 2021/12/08
    52
    0
    0
    52
    9.96%
    8.88%
    4,643
  • 2021/12/07
    116
    0
    0
    116
    0.32%
    9.75%
    2,255
  • 2021/12/06
    4
    0
    0
    4
    0.21%
    1.67%
    290
  • 2021/12/03
    -8
    0
    0
    -8
    0.20%
    1.27%
    146
  • 2021/12/02
    -15
    0
    0
    -15
    0.21%
    2.07%
    263
  • 2021/12/01
    37
    0
    0
    37
    0.22%
    2.11%
    333
  • 2021/11/30
    -1
    0
    0
    -1
    0.19%
    0.85%
    275
  • 2021/11/29
    1
    0
    0
    1
    0.19%
    2.08%
    280
  • 2021/11/26
    -10
    0
    0
    -10
    0.19%
    2.44%
    352
  • 2021/11/25
    3
    0
    0
    3
    0.20%
    1.65%
    236
  • 2021/11/24
    -7
    0
    0
    -7
    0.20%
    0.41%
    194
  • 2021/11/23
    -4
    0
    0
    -4
    0.20%
    0.82%
    260
  • 2021/11/22
    -3
    0
    0
    -3
    0.21%
    0.41%
    331
  • 2021/11/19
    -14
    0
    0
    -14
    0.21%
    0.81%
    371
  • 2021/11/18
    -33
    0
    0
    -33
    0.22%
    1.60%
    646
  • 2021/11/17
    18
    0
    0
    18
    0.25%
    2.34%
    745
  • 2021/11/16
    -2
    0
    0
    -2
    0.24%
    0.00%
    437
  • 2021/11/15
    4
    0
    0
    4
    0.24%
    3.76%
    1,061
  • 2021/11/12
    -3
    0
    0
    -3
    0.24%
    1.92%
    1,722
  • 2021/11/11
    7
    0
    0
    7
    0.24%
    5.24%
    1,811
  • 2021/11/10
    27
    0
    0
    27
    0.23%
    4.20%
    836
  • 2021/11/09
    20
    0
    0
    20
    0.21%
    2.06%
    676
  • 2021/11/08
    -14
    0
    0
    -14
    0.19%
    0.82%
    1,950
  • 2021/11/05
    -34
    0
    0
    -34
    0.20%
    9.87%
    2,338
  • 2021/11/04
    12
    0
    0
    12
    0.23%
    1.36%
    344
  • 2021/11/03
    -26
    0
    0
    -26
    0.22%
    0.00%
    154
  • 2021/11/02
    -5
    0
    0
    -5
    0.25%
    0.45%
    99
  • 2021/11/01
    9
    0
    0
    9
    0.25%
    0.45%
    167
  • 2021/10/29
    -8
    0
    0
    -8
    0.24%
    0.45%
    112
  • 2021/10/28
    -12
    0
    0
    -12
    0.25%
    0.90%
    263
  • 2021/10/27
    -10
    0
    0
    -10
    0.26%
    3.72%
    503
  • 2021/10/26
    16
    0
    0
    16
    0.27%
    2.38%
    82
  • 2021/10/25
    -26
    0
    0
    -26
    0.26%
    1.87%
    88
  • 2021/10/22
    2
    0
    0
    2
    0.28%
    0.00%
    85
  • 2021/10/21
    5
    0
    0
    5
    0.28%
    1.90%
    146
  • 2021/10/20
    -3
    0
    0
    -3
    0.27%
    0.96%
    82
  • 2021/10/19
    4
    0
    0
    4
    0.28%
    0.00%
    56
  • 2021/10/18
    -26
    0
    0
    -26
    0.27%
    0.48%
    80
  • 2021/10/15
    6
    0
    0
    6
    0.30%
    0.48%
    128
  • 2021/10/14
    0
    0
    0
    0
    0.29%
    0.48%
    127
  • 2021/10/13
    -8
    0
    0
    -8
    0.29%
    0.49%
    68
  • 2021/10/12
    -1
    0
    0
    -1
    0.30%
    1.90%
    139
  • 2021/10/08
    0
    0
    0
    0
    0.30%
    1.94%
    98
  • 2021/10/07
    14
    0
    0
    14
    0.30%
    0.98%
    139
  • 2021/10/06
    1
    0
    0
    1
    0.29%
    1.45%
    77
  • 2021/10/05
    -6
    0
    0
    -6
    0.29%
    0.49%
    107
  • 2021/10/04
    8
    0
    0
    8
    0.29%
    2.83%
    265
  • 2021/10/01
    -23
    0
    0
    -23
    0.28%
    2.30%
    109
  • 2021/09/30
    -4
    0
    0
    -4
    0.31%
    0.46%
    117
  • 2021/09/29
    -27
    0
    0
    -27
    0.31%
    1.82%
    73
  • 2021/09/28
    -10
    0
    0
    -10
    0.33%
    0.00%
    118
  • 2021/09/27
    51
    0
    0
    51
    0.34%
    1.85%
    155
  • 2021/09/24
    2
    0
    0
    2
    0.30%
    0.46%
    49
  • 2021/09/23
    -3
    0
    0
    -3
    0.29%
    0.91%
    31
  • 2021/09/22
    11
    0
    0
    11
    0.30%
    1.39%
    112
  • 2021/09/17
    7
    0
    0
    7
    0.29%
    0.92%
    92
  • 2021/09/16
    -2
    0
    0
    -2
    0.28%
    0.46%
    70
  • 2021/09/15
    -1
    0
    0
    -1
    0.28%
    0.45%
    59
  • 2021/09/14
    7
    0
    0
    7
    0.28%
    1.35%
    193
  • 2021/09/13
    30
    0
    0
    30
    0.28%
    2.29%
    188
  • 2021/09/10
    15
    0
    0
    15
    0.25%
    1.40%
    74
  • 2021/09/09
    0
    0
    0
    0
    0.23%
    0.46%
    90
  • 2021/09/08
    -13
    0
    0
    -13
    0.23%
    1.37%
    110
  • 2021/09/07
    -11
    0
    0
    -11
    0.25%
    0.92%
    93
  • 2021/09/06
    -4
    0
    0
    -4
    0.26%
    1.36%
    122
  • 2021/09/03
    16
    0
    0
    16
    0.26%
    0.00%
    124
  • 2021/09/02
    -31
    0
    0
    -31
    0.24%
    0.00%
    149
  • 2021/09/01
    32
    0
    0
    32
    0.27%
    0.46%
    149
  • 2021/08/31
    8
    0
    0
    8
    0.24%
    0.45%
    93
  • 2021/08/30
    15
    0
    0
    15
    0.24%
    1.85%
    89
  • 2021/08/27
    2
    0
    0
    2
    0.22%
    1.37%
    181
  • 2021/08/26
    -1
    0
    0
    -1
    0.22%
    2.23%
    130
  • 2021/08/25
    5
    0
    0
    5
    0.22%
    0.45%
    229
  • 2021/08/24
    7
    0
    0
    7
    0.22%
    0.45%
    87
  • 2021/08/23
    8
    0
    0
    8
    0.21%
    4.23%
    105
  • 2021/08/20
    -2
    0
    0
    -2
    0.20%
    2.29%
    110
  • 2021/08/19
    -7
    0
    0
    -7
    0.20%
    3.11%
    192
  • 2021/08/18
    -27
    0
    0
    -27
    0.21%
    0.45%
    535
  • 2021/08/17
    -18
    0
    0
    -18
    0.24%
    9.80%
    354
  • 2021/08/16
    15
    0
    0
    15
    0.25%
    4.23%
    419
  • 2021/08/13
    -8
    0
    0
    -8
    0.24%
    3.62%
    394
  • 2021/08/12
    -4
    0
    0
    -4
    0.25%
    0.45%
    120
  • 2021/08/11
    -8
    0
    0
    -8
    0.25%
    1.79%
    451
  • 2021/08/10
    -30
    0
    0
    -30
    0.26%
    1.32%
    274
  • 2021/08/09
    -21
    0
    0
    -21
    0.29%
    1.73%
    210
  • 2021/08/06
    -20
    0
    0
    -20
    0.31%
    0.00%
    93
  • 2021/08/05
    -7
    0
    0
    -7
    0.33%
    0.86%
    132
  • 2021/08/04
    4
    0
    0
    4
    0.33%
    1.30%
    132
  • 2021/08/03
    0
    0
    0
    0
    0.33%
    0.00%
    108
  • 2021/08/02
    0
    0
    0
    0
    0.33%
    0.86%
    204
  • 2021/07/30
    -15
    0
    0
    -15
    0.33%
    0.85%
    96
  • 2021/07/29
    -18
    0
    0
    -18
    0.34%
    0.43%
    115
  • 2021/07/28
    -37
    0
    0
    -37
    0.36%
    0.85%
    213
  • 2021/07/27
    -51
    0
    0
    -51
    0.39%
    2.08%
    320
  • 2021/07/26
    -13
    0
    0
    -13
    0.44%
    0.84%
    327
  • 2021/07/23
    -120
    0
    0
    -120
    0.45%
    2.46%
    577
  • 2021/07/22
    125
    0
    0
    125
    0.57%
    7.02%
    910
  • 2021/07/21
    -51
    0
    0
    -51
    0.45%
    0.44%
    207
  • 2021/07/20
    -28
    0
    0
    -28
    0.50%
    0.44%
    358
  • 2021/07/19
    -8
    0
    0
    -8
    0.53%
    0.00%
    257
我的自選股
立即登入瀏覽你的投資組合。登入
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。