兆勁

2444

通訊網路

15.400.40(2.53%)

收盤 | 2025/03/21 14:30 更新

687成交量

-本益比 (同業平均)

漲→跌 (2.53%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
39
10
連6賣→買 (10)
投信
0
0
0
連83平 (0)
自營商
1
2
-1
連3買→賣 (-1)
三大法人
50
41
9
連6賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
10
0
-1
9
2.63%
2.53%
687
2025/03/20
-4
0
1
-3
2.62%
0.32%
441
2025/03/19
-315
0
3
-312
2.62%
1.56%
802
2025/03/18
-5
0
1
-4
2.93%
0.00%
628
2025/03/17
-81
0
-2
-83
2.94%
0.93%
662
2025/03/14
-23
0
0
-23
3.02%
2.22%
474
2025/03/13
-14
0
1
-13
3.04%
0.32%
1,103
2025/03/12
158
0
33
191
3.05%
4.23%
2,074
2025/03/11
0
0
0
0
2.90%
0.90%
906
2025/03/10
-252
0
-1
-253
2.90%
2.34%
985
2025/03/07
-51
0
1
-50
3.15%
2.01%
764
2025/03/06
-138
0
0
-138
3.20%
1.41%
835
2025/03/05
-124
0
0
-124
3.33%
1.43%
649
2025/03/04
-247
0
-5
-252
3.45%
3.25%
1,292
2025/03/03
-304
0
3
-301
3.70%
4.52%
1,326
2025/02/27
11
0
0
11
4.00%
0.00%
806
2025/02/26
-91
0
0
-91
3.99%
1.39%
861
2025/02/25
-256
0
0
-256
4.07%
0.83%
922
2025/02/24
82
0
0
82
4.33%
1.63%
1,103
2025/02/21
-189
0
0
-189
4.25%
0.27%
1,240
2025/02/20
-536
0
0
-536
4.43%
3.93%
2,120
2025/02/19
-1,995
0
0
-1,995
4.96%
1.06%
6,671
2025/02/18
408
0
-3
405
6.92%
4.13%
3,253
2025/02/17
68
0
0
68
6.52%
1.36%
2,034
2025/02/14
422
0
3
425
6.46%
2.90%
5,544
2025/02/13
2,295
0
0
2,295
6.04%
9.86%
8,568
2025/02/12
350
0
-4
346
3.78%
9.87%
2,345
2025/02/11
-242
0
0
-242
3.44%
3.68%
1,388
2025/02/10
-1,593
0
2
-1,591
3.67%
8.68%
2,919
2025/02/07
544
0
3
547
5.24%
5.62%
1,614
2025/02/06
-89
0
-1
-90
4.71%
1.17%
529
2025/02/05
287
0
-1
286
4.79%
1.79%
602
2025/02/04
-12
0
-2
-14
4.51%
0.60%
383
2025/02/03
49
0
1
50
4.52%
1.52%
732
2025/01/22
-13
0
2
-11
4.48%
0.00%
661
2025/01/21
-79
0
0
-79
4.49%
0.30%
265
2025/01/20
-16
0
-20
-36
4.57%
1.86%
411
2025/01/17
-114
0
-45
-159
4.58%
0.31%
498
2025/01/16
193
0
-21
172
4.69%
0.31%
586
2025/01/15
-42
0
-1
-43
4.50%
0.31%
526
2025/01/14
62
0
87
149
4.55%
0.93%
836
2025/01/13
151
0
-1
150
4.48%
3.28%
935
2025/01/10
-332
0
0
-332
4.34%
3.18%
1,457
2025/01/09
-179
0
2
-177
4.66%
0.29%
1,016
2025/01/08
-75
0
-3
-78
4.84%
2.36%
1,019
2025/01/07
37
0
2
39
4.91%
2.02%
1,135
2025/01/06
-52
0
-3
-55
4.88%
3.35%
1,256
2025/01/03
-108
0
0
-108
4.93%
1.65%
1,167
2025/01/02
157
0
3
160
5.03%
3.96%
2,293
2024/12/31
123
0
-1
122
4.88%
1.07%
2,535
2024/12/30
882
0
0
882
4.76%
1.90%
3,562
2024/12/27
177
0
-2
175
3.89%
0.55%
2,922
2024/12/26
87
0
-1
86
3.72%
9.58%
3,036
2024/12/25
74
0
0
74
3.63%
0.91%
763
2024/12/24
12
0
0
12
3.56%
1.49%
547
2024/12/23
-23
0
4
-19
3.55%
2.44%
1,054
2024/12/20
-140
0
-1
-141
3.57%
1.20%
886
2024/12/19
174
0
-35
139
3.71%
1.22%
653
2024/12/18
-55
0
1
-54
3.53%
0.00%
723
2024/12/17
-386
0
0
-386
3.59%
2.09%
977
2024/12/16
-163
0
-1
-164
3.97%
3.72%
1,489
2024/12/13
54
0
-1
53
4.13%
0.31%
1,015
2024/12/12
140
0
1
141
4.08%
3.01%
962
2024/12/11
-188
0
31
-157
3.94%
0.61%
943
2024/12/10
586
0
0
586
4.12%
4.62%
2,725
2024/12/09
47
0
0
47
3.55%
1.14%
1,388
2024/12/06
160
0
3
163
3.50%
0.57%
1,734
2024/12/05
-161
0
1
-160
3.34%
7.37%
5,025
2024/12/04
204
0
1
205
3.50%
0.00%
3,849
2024/12/03
-1,252
0
0
-1,252
3.30%
2.56%
8,597
2024/12/02
-735
0
0
-735
4.53%
6.56%
6,710
2024/11/29
150
0
-1
149
5.26%
2.52%
3,496
2024/11/28
212
0
-3
209
5.11%
0.28%
3,371
2024/11/27
-738
0
0
-738
4.90%
5.79%
6,296
2024/11/26
112
0
3
115
5.63%
1.33%
7,284
2024/11/25
494
0
2
496
5.52%
1.35%
6,007
2024/11/22
466
0
0
466
5.03%
3.35%
7,751
2024/11/21
-775
0
0
-775
4.57%
7.19%
11,226
2024/11/20
499
0
-4
495
5.33%
9.87%
8,318
2024/11/19
303
0
-1
302
4.84%
4.83%
1,227
2024/11/18
-191
0
4
-187
4.54%
2.03%
1,053
2024/11/15
-1
0
2
1
4.73%
1.33%
833
2024/11/14
-194
0
-5
-199
4.73%
4.15%
2,005
2024/11/13
-255
0
-1
-256
4.92%
5.15%
3,588
2024/11/12
-296
0
4
-292
5.18%
4.43%
3,923
2024/11/11
358
0
0
358
5.47%
9.72%
4,741
2024/11/08
-79
0
0
-79
5.11%
2.70%
352
2024/11/07
-18
0
0
-18
5.19%
0.00%
399
2024/11/06
27
0
0
27
5.21%
4.23%
1,477
2024/11/05
35
0
-5
30
5.18%
1.79%
165
2024/11/04
55
0
2
57
5.15%
2.11%
306
2024/11/01
62
0
1
63
5.09%
1.79%
193
2024/10/30
-63
0
0
-63
5.03%
1.41%
215
2024/10/29
-10
0
-1
-11
5.10%
1.07%
241
2024/10/28
-63
0
2
-61
5.11%
3.10%
325
2024/10/25
12
0
-1
11
5.17%
1.40%
227
2024/10/24
-115
0
1
-114
5.16%
3.38%
324
2024/10/23
135
0
0
135
5.27%
2.42%
377
2024/10/22
178
0
0
178
5.14%
1.03%
568
2024/10/21
252
0
1
253
4.96%
5.04%
580
2024/10/18
30
0
-2
28
4.71%
1.09%
341
2024/10/17
-14
0
5
-9
4.68%
0.36%
189
2024/10/16
-42
0
-2
-44
4.70%
1.86%
212
2024/10/15
-124
0
1
-123
4.74%
1.47%
348
2024/10/14
19
0
0
19
4.86%
0.37%
148
2024/10/11
-318
0
0
-318
4.84%
4.56%
946
2024/10/09
-218
0
2
-216
5.15%
2.06%
545
2024/10/08
-242
0
-1
-243
5.37%
3.00%
485
2024/10/07
410
0
0
410
5.61%
3.45%
689
2024/10/04
35
0
-1
34
5.20%
0.34%
389
2024/10/01
-63
0
0
-63
5.17%
1.02%
336
2024/09/30
185
0
0
185
5.23%
2.44%
692
2024/09/27
-196
0
1
-195
5.05%
1.71%
545
2024/09/26
-106
0
2
-104
5.24%
1.04%
1,392
2024/09/25
-46
0
-5
-51
5.35%
2.85%
426
2024/09/24
49
0
0
49
5.39%
1.06%
439
2024/09/23
-13
0
0
-13
5.34%
2.41%
551

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

全新
2455.TW
139.50
8.006.08%
10,331
東訊
2321.TW
15.60
0.503.31%
32
智邦
2345.TW
663.00
21.003.27%
4,529
中磊
5388.TW
133.50
3.502.69%
8,023
啟碁
6285.TW
155.00
3.502.31%
18,396

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。