翔耀

2438

光電

20.150.35(1.71%)

收盤 | 2024/04/18 13:30 更新

86成交量

-本益比 (同業平均)

漲→跌 (1.71%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
4
8
連2買 (15)
投信
0
0
0
連80平 (0)
自營商
3
0
3
連2賣→買 (3)
三大法人
15
4
11
連2買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
8
0
3
11
0.64%
1.71%
86
2024/04/17
7
0
-2
5
0.63%
0.49%
92
2024/04/16
-60
0
-1
-61
0.61%
6.42%
234
2024/04/15
-48
0
0
-48
0.71%
1.13%
133
2024/04/12
-30
0
2
-28
0.79%
0.68%
171
2024/04/11
-21
0
-1
-22
0.84%
0.23%
175
2024/04/10
15
0
-1
14
0.88%
0.68%
123
2024/04/09
21
0
0
21
0.85%
0.68%
225
2024/04/08
-4
0
3
-1
0.82%
1.12%
178
2024/04/03
-19
0
0
-19
0.83%
1.97%
127
2024/04/02
-45
0
-1
-46
0.86%
1.33%
96
2024/04/01
-22
0
1
-21
0.93%
1.53%
105
2024/03/29
-16
0
0
-16
0.97%
1.51%
121
2024/03/28
1
0
0
1
1.00%
0.43%
125
2024/03/27
4
0
0
4
0.99%
0.65%
64
2024/03/26
47
0
1
48
0.99%
0.00%
211
2024/03/25
12
0
-1
11
0.91%
0.65%
299
2024/03/22
31
0
1
32
0.89%
0.00%
217
2024/03/21
14
0
0
14
0.84%
1.10%
139
2024/03/20
-66
0
-1
-67
0.81%
2.56%
165
2024/03/19
27
0
0
27
0.92%
2.18%
354
2024/03/18
-19
0
0
-19
0.88%
1.78%
192
2024/03/15
0
0
0
0
0.91%
1.81%
164
2024/03/14
-30
0
-1
-31
0.91%
1.12%
167
2024/03/13
-28
0
0
-28
0.96%
0.67%
126
2024/03/12
3
0
-2
1
1.01%
0.22%
100
2024/03/11
5
0
4
9
1.00%
0.22%
87
2024/03/08
16
0
-1
15
0.99%
0.89%
153
2024/03/07
-1
0
0
-1
0.97%
1.75%
326
2024/03/06
24
0
1
25
0.97%
0.22%
230
2024/03/05
-8
0
-3
-11
0.93%
0.00%
244
2024/03/04
-4
0
1
-3
0.94%
0.65%
246
2024/03/01
9
0
0
9
0.95%
2.13%
232
2024/02/29
59
0
2
61
0.93%
3.29%
1,384
2024/02/27
-42
0
0
-42
0.84%
0.82%
2,556
2024/02/26
83
0
-2
81
0.91%
3.81%
890
2024/02/23
-52
0
2
-50
0.77%
1.67%
172
2024/02/22
5
0
0
5
0.85%
0.42%
273
2024/02/21
38
0
-1
37
0.85%
2.58%
232
2024/02/20
-31
0
-1
-32
0.78%
2.31%
324
2024/02/19
3
0
0
3
0.83%
0.63%
243
2024/02/16
18
0
1
19
0.83%
2.64%
386
2024/02/15
-65
0
0
-65
0.80%
0.61%
869
2024/02/05
35
0
2
37
0.91%
1.03%
1,099
2024/02/02
31
0
0
31
0.85%
2.32%
1,265
2024/02/01
12
0
0
12
0.80%
0.21%
109
2024/01/31
13
0
0
13
0.78%
0.00%
94
2024/01/30
-7
0
0
-7
0.76%
0.42%
87
2024/01/29
12
0
0
12
0.77%
1.06%
158
2024/01/26
5
0
0
5
0.75%
0.21%
73
2024/01/25
7
0
0
7
0.74%
0.21%
172
2024/01/24
35
0
0
35
0.73%
2.60%
387
2024/01/23
6
0
0
6
0.67%
0.43%
88
2024/01/22
0
0
0
0
0.66%
0.66%
37
2024/01/19
1
0
0
1
0.66%
0.22%
27
2024/01/18
3
0
0
3
0.66%
0.22%
47
2024/01/17
0
0
0
0
0.65%
0.65%
74
2024/01/16
-29
0
0
-29
0.65%
1.08%
88
2024/01/15
6
0
0
6
0.70%
1.09%
117
2024/01/12
-2
0
0
-2
0.69%
0.22%
40
2024/01/11
1
0
0
1
0.70%
0.22%
71
2024/01/10
-14
0
0
-14
0.69%
0.43%
60
2024/01/09
-8
0
0
-8
0.72%
0.22%
56
2024/01/08
5
0
0
5
0.73%
0.43%
41
2024/01/05
16
0
-1
15
0.72%
0.00%
108
2024/01/04
23
0
-1
22
0.70%
0.00%
75
2024/01/03
5
0
-4
1
0.66%
0.65%
115
2024/01/02
12
0
1
13
0.65%
0.00%
116
2023/12/29
12
0
3
15
0.63%
1.08%
239
2023/12/28
15
0
0
15
0.61%
0.22%
68
2023/12/27
-11
0
2
-9
0.58%
0.43%
84
2023/12/26
-4
0
0
-4
0.60%
1.70%
117
2023/12/25
-1
0
0
-1
0.61%
0.64%
61
2023/12/22
-10
0
-2
-12
0.61%
0.64%
335
2023/12/21
25
0
2
27
0.63%
2.40%
564
2023/12/20
9
0
0
9
0.59%
0.22%
105
2023/12/19
-2
0
0
-2
0.57%
0.43%
19
2023/12/18
-10
0
-2
-12
0.57%
0.00%
71
2023/12/15
-9
0
0
-9
0.59%
0.65%
108
2023/12/14
7
0
2
9
0.61%
1.31%
128
2023/12/13
-8
0
0
-8
0.59%
0.22%
55
2023/12/12
-2
0
0
-2
0.61%
1.08%
43
2023/12/11
-9
0
0
-9
0.61%
0.22%
70
2023/12/08
-8
0
0
-8
0.63%
1.75%
195
2023/12/07
3
0
0
3
0.64%
0.22%
51
2023/12/06
-2
0
0
-2
0.63%
0.66%
38
2023/12/05
-4
0
-3
-7
0.64%
0.44%
95
2023/12/04
50
0
3
53
0.64%
0.44%
223
2023/12/01
4
0
0
4
0.56%
0.87%
87
2023/11/30
11
0
0
11
0.55%
0.00%
70
2023/11/29
3
0
0
3
0.54%
0.00%
94
2023/11/28
11
0
0
11
0.53%
0.22%
75
2023/11/27
1
0
0
1
0.51%
0.65%
74
2023/11/24
-1
0
-2
-3
0.51%
0.00%
71
2023/11/23
-8
0
2
-6
0.51%
0.44%
67
2023/11/22
-3
0
-3
-6
0.53%
0.66%
78
2023/11/21
8
0
0
8
0.53%
0.22%
107
2023/11/20
117
0
3
120
0.52%
0.44%
750
2023/11/17
0
0
0
0
0.32%
1.35%
54
2023/11/16
5
0
-2
3
0.32%
1.36%
1,456
2023/11/15
15
0
-2
13
0.31%
0.00%
215
2023/11/14
-40
0
0
-40
0.29%
2.00%
482
2023/11/13
-12
0
0
-12
0.36%
2.39%
161
2023/11/10
-65
0
3
-62
0.38%
1.50%
190
2023/11/09
-7
0
0
-7
0.48%
1.97%
55
2023/11/08
-2
0
0
-2
0.50%
0.87%
50
2023/11/07
-1
0
0
-1
0.50%
0.00%
21
2023/11/06
4
0
0
4
0.50%
1.70%
51
2023/11/03
-1
0
-1
-2
0.49%
0.00%
41
2023/11/02
2
0
0
2
0.50%
1.08%
71
2023/11/01
9
0
1
10
0.49%
2.42%
33
2023/10/31
27
0
-1
26
0.48%
2.58%
275
2023/10/30
16
0
2
18
0.43%
3.12%
203
2023/10/27
16
0
0
16
0.41%
2.78%
119
2023/10/26
11
0
0
11
0.38%
0.85%
96
2023/10/25
21
0
-2
19
0.36%
0.84%
357
2023/10/24
11
0
2
13
0.33%
1.86%
744
2023/10/23
-19
0
-2
-21
0.31%
1.04%
601
2023/10/20
7
0
2
9
0.34%
1.44%
1,300
2023/10/19
41
0
0
41
0.33%
9.93%
1,226

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

牧德
3563.TW
443.50
17.504.11%
2,677
錸寶
8104.TW
33.80
1.003.05%
143
太極
4934.TW
23.70
0.703.04%
884
億光
2393.TW
62.40
1.602.63%
4,763
聯合再生
3576.TW
12.25
0.302.51%
12,410

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。