互盛電

2433

47.600.35(0.73%)

收盤 | 2025/11/18 13:30 更新

74成交量

15.62 (39.63)本益比 (同業平均)

連3跌 (1.14%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
13
-10
連2賣 (-17)
投信
0
0
0
連87平 (0)
自營商
0
2
-2
連2賣 (-7)
三大法人
3
15
-12
連2賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-10
0
-2
-12
0.82%
0.73%
74
2025/11/17
-7
0
-5
-12
0.83%
0.21%
52
2025/11/14
0
0
0
0
0.83%
0.21%
14
2025/11/13
0
0
0
0
0.83%
0.00%
18
2025/11/12
0
0
0
0
0.83%
0.10%
25
2025/11/11
4
0
0
4
0.83%
0.21%
22
2025/11/10
-3
0
1
-2
0.83%
0.21%
13
2025/11/07
2
0
0
2
0.83%
0.10%
17
2025/11/06
2
0
2
4
0.83%
0.21%
43
2025/11/05
-3
0
-1
-4
0.83%
0.31%
36
2025/11/04
-1
0
0
-1
0.83%
0.00%
41
2025/11/03
-9
0
-2
-11
0.83%
0.41%
33
2025/10/31
-5
0
5
0
0.84%
0.10%
42
2025/10/30
-7
0
1
-6
0.84%
0.10%
24
2025/10/29
15
0
1
16
0.85%
0.72%
94
2025/10/28
-2
0
1
-1
0.84%
0.20%
8
2025/10/27
4
0
6
10
0.84%
0.20%
24
2025/10/23
0
0
0
0
0.84%
0.00%
9
2025/10/22
1
0
2
3
0.84%
0.10%
19
2025/10/21
-1
0
1
0
0.83%
0.20%
14
2025/10/20
0
0
1
1
0.84%
0.00%
15
2025/10/17
-2
0
0
-2
0.84%
0.10%
27
2025/10/16
-2
0
2
0
0.84%
0.10%
26
2025/10/15
-12
0
0
-12
0.84%
0.20%
21
2025/10/14
0
0
2
2
0.85%
0.10%
8
2025/10/13
-2
0
1
-1
0.85%
0.10%
13
2025/10/09
0
0
-1
-1
0.85%
0.00%
27
2025/10/08
0
0
1
1
0.85%
0.10%
20
2025/10/07
-1
0
3
2
0.85%
0.10%
15
2025/10/03
0
0
0
0
0.85%
0.00%
15
2025/10/02
1
0
0
1
0.85%
0.00%
7
2025/10/01
-1
0
1
0
0.85%
0.00%
37
2025/09/30
0
0
4
4
0.85%
0.10%
9
2025/09/26
-4
0
1
-3
0.85%
0.10%
40
2025/09/25
1
0
1
2
0.85%
0.00%
12
2025/09/24
1
0
1
2
0.85%
0.20%
6
2025/09/23
-2
0
0
-2
0.85%
0.20%
18
2025/09/22
-1
0
1
0
0.85%
0.10%
29
2025/09/19
0
0
2
2
0.85%
0.00%
16
2025/09/18
-5
0
1
-4
0.85%
0.10%
30
2025/09/17
-3
0
0
-3
0.86%
0.10%
8
2025/09/16
-5
0
0
-5
0.86%
0.10%
8
2025/09/15
-1
0
0
-1
0.86%
0.20%
11
2025/09/12
-1
0
1
0
0.86%
0.00%
10
2025/09/11
0
0
0
0
0.86%
0.00%
5
2025/09/10
1
0
-1
0
0.86%
0.10%
14
2025/09/09
2
0
0
2
0.86%
0.20%
19
2025/09/08
0
0
0
0
0.86%
0.00%
13
2025/09/05
-1
0
1
0
0.86%
0.10%
10
2025/09/04
-1
0
0
-1
0.86%
0.20%
18
2025/09/03
-6
0
0
-6
0.86%
0.20%
6
2025/09/02
4
0
1
5
0.87%
0.00%
10
2025/09/01
2
0
-1
1
0.86%
1.01%
22
2025/08/29
3
0
1
4
0.86%
1.02%
10
2025/08/28
-5
0
-3
-8
0.86%
0.41%
10
2025/08/27
-2
0
1
-1
0.86%
0.30%
3
2025/08/26
0
0
0
0
0.87%
0.10%
5
2025/08/25
-1
0
0
-1
0.86%
0.82%
4
2025/08/22
-2
0
0
-2
0.87%
0.10%
7
2025/08/21
-2
0
0
-2
0.87%
0.10%
14
2025/08/20
-27
0
3
-24
0.87%
0.20%
53
2025/08/19
-1
0
-1
-2
0.89%
0.51%
58
2025/08/18
0
0
1
1
0.89%
0.30%
26
2025/08/15
-3
0
0
-3
0.89%
0.00%
15
2025/08/14
0
0
3
3
0.89%
0.51%
11
2025/08/13
0
0
1
1
0.89%
0.71%
17
2025/08/12
-6
0
0
-6
0.89%
0.71%
35
2025/08/11
2
0
1
3
0.89%
0.10%
30
2025/08/08
-1
0
-1
-2
0.89%
0.20%
18
2025/08/07
1
0
0
1
0.89%
0.00%
8
2025/08/06
-1
0
0
-1
0.89%
0.10%
10
2025/08/05
-8
0
0
-8
0.89%
0.30%
25
2025/08/04
-10
0
-2
-12
0.90%
0.51%
57
2025/08/01
-7
0
0
-7
0.91%
0.00%
12
2025/07/31
-2
0
2
0
0.91%
0.20%
31
2025/07/30
0
0
0
0
0.91%
0.10%
7
2025/07/29
-3
0
1
-2
0.91%
0.00%
15
2025/07/28
-1
0
0
-1
0.91%
0.00%
11
2025/07/25
-1
0
0
-1
0.91%
0.00%
5
2025/07/24
-1
0
0
-1
0.92%
0.00%
11
2025/07/23
-1
0
7
6
0.92%
0.10%
12
2025/07/22
-1
0
1
0
0.92%
0.10%
11
2025/07/21
0
0
1
1
0.92%
0.00%
3
2025/07/18
6
0
2
8
0.92%
0.10%
14
2025/07/17
-6
0
2
-4
0.91%
0.40%
11
2025/07/16
4
0
1
5
0.92%
0.20%
15
2025/07/15
-1
0
4
3
0.91%
0.20%
12
2025/07/14
-4
0
2
-2
0.92%
0.10%
22
2025/07/11
1
0
2
3
0.92%
0.10%
19
2025/07/10
-1
0
0
-1
0.92%
0.10%
10
2025/07/09
-4
0
0
-4
0.92%
0.30%
11
2025/07/08
1
0
-5
-4
0.92%
0.00%
19
2025/07/07
-4
0
-9
-13
0.99%
0.50%
32
2025/07/04
-3
0
6
3
0.92%
0.81%
30
2025/07/03
1
0
0
1
0.93%
2.71%
133
2025/07/02
1
0
-1
0
0.93%
0.20%
94
2025/07/01
17
0
10
27
0.92%
1.19%
38
2025/06/30
2
0
-1
1
0.91%
0.79%
45
2025/06/27
13
0
-6
7
0.91%
0.20%
30
2025/06/26
20
0
-5
15
0.90%
0.39%
32
2025/06/25
-4
0
0
-4
0.89%
0.00%
17
2025/06/24
4
0
0
4
0.89%
0.20%
19
2025/06/23
-9
0
-1
-10
0.89%
0.80%
14
2025/06/20
1
0
-7
-6
0.90%
0.00%
26
2025/06/19
-10
0
-2
-12
0.89%
0.59%
25
2025/06/18
0
0
0
0
0.90%
0.40%
6
2025/06/17
7
0
-3
4
0.90%
0.40%
31
2025/06/16
7
0
1
8
0.90%
0.80%
40
2025/06/13
-7
0
-12
-19
0.89%
0.40%
34
2025/06/12
-5
0
0
-5
0.90%
0.20%
16
2025/06/11
-2
0
0
-2
0.92%
0.40%
13
2025/06/10
5
0
7
12
0.92%
0.20%
26
2025/06/09
-1
0
2
1
0.91%
0.20%
6
2025/06/06
1
0
1
2
0.91%
0.00%
10
2025/06/05
0
0
-1
-1
0.91%
0.00%
23
2025/06/04
-1
0
0
-1
0.91%
0.00%
27
2025/06/03
-6
0
0
-6
0.91%
0.00%
14
2025/06/02
-3
0
-1
-4
0.92%
0.79%
13
2025/05/29
-4
0
5
1
0.92%
0.60%
14
2025/05/28
-1
0
0
-1
0.92%
0.20%
1
2025/05/27
3
0
-11
-8
0.92%
0.40%
25
2025/05/26
10
0
-3
7
0.92%
0.20%
32
2025/05/23
0
0
-1
-1
0.91%
0.00%
10
2025/05/22
0
0
-2
-2
0.91%
0.39%
18
2025/05/21
8
0
0
8
0.91%
0.39%
16
2025/05/20
5
0
2
7
0.91%
0.79%
12
2025/05/19
-2
0
-1
-3
0.90%
0.20%
6

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
華邦電
2344.TW
61.40
4.807.25%
463,907
南亞科
2408.TW
160.50
6.003.60%
191,806
力積電
6770.TW
35.90
0.902.57%
466,819

其他電子產業漲跌排行

安普新
6743.TW
28.30
0.301.07%
132
固緯
2423.TW
50.60
0.400.80%
99
柏騰
3518.TW
19.75
0.000.00%
274
亞弘電
6201.TW
56.50
0.100.18%
16
震旦行
2373.TW
56.20
0.400.71%
23

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。