燦坤

2430

電子通路

43.800.00(0.00%)

收盤 | 2023/06/06 13:30 更新

140成交量

9.69 (12.41)本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/06/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
29
4
連3買 (89)
投信
0
0
0
連86平 (0)
自營商
0
0
0
買→平 (0)
三大法人
33
29
4
連3買 (94)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/06
4
0
0
4
5.53%
0.00%
140
2023/06/05
84
0
5
89
5.52%
0.81%
296
2023/06/02
1
0
0
1
5.45%
0.12%
138
2023/06/01
-43
0
-26
-69
5.47%
0.23%
183
2023/05/31
2
0
13
15
5.48%
1.05%
301
2023/05/30
-23
0
0
-23
5.47%
0.00%
175
2023/05/29
-51
0
-12
-63
5.47%
0.58%
179
2023/05/26
-134
0
-15
-149
5.48%
0.35%
266
2023/05/25
4
0
0
4
5.56%
0.58%
315
2023/05/24
2
0
8
10
5.55%
0.58%
88
2023/05/23
-101
0
1
-100
5.55%
0.23%
279
2023/05/22
59
0
0
59
5.62%
0.82%
229
2023/05/19
25
0
9
34
5.57%
0.23%
195
2023/05/18
79
0
37
116
5.55%
0.71%
259
2023/05/17
20
0
55
75
5.50%
0.36%
105
2023/05/16
10
0
22
32
5.48%
0.84%
84
2023/05/15
-14
0
-1
-15
5.47%
0.59%
138
2023/05/12
9
0
-5
4
5.49%
0.12%
112
2023/05/11
-13
0
0
-13
5.50%
0.82%
129
2023/05/10
12
0
21
33
5.51%
0.12%
184
2023/05/09
-34
0
0
-34
5.50%
0.24%
298
2023/05/08
30
0
0
30
5.55%
0.59%
189
2023/05/05
5
0
0
5
5.53%
0.12%
64
2023/05/04
26
0
16
42
5.54%
0.60%
176
2023/05/03
27
0
0
27
5.53%
0.36%
171
2023/05/02
21
0
33
54
5.52%
1.08%
130
2023/04/28
-2
0
15
13
5.52%
0.24%
229
2023/04/27
87
0
0
87
5.55%
1.59%
253
2023/04/26
76
0
16
92
5.48%
0.25%
195
2023/04/25
-50
0
2
-48
5.47%
1.57%
263
2023/04/24
67
0
-62
5
5.54%
0.61%
185
2023/04/21
39
0
-33
6
5.44%
2.14%
377
2023/04/20
-21
0
-30
-51
5.39%
0.47%
224
2023/04/19
-42
0
3
-39
5.42%
0.24%
270
2023/04/18
-86
0
0
-86
5.38%
0.59%
174
2023/04/17
76
0
13
89
5.19%
0.83%
301
2023/04/14
-60
0
16
-44
5.08%
0.24%
208
2023/04/13
82
0
4
86
5.04%
1.32%
284
2023/04/12
-30
0
2
-28
4.96%
0.83%
401
2023/04/11
-93
0
-15
-108
4.97%
1.64%
710
2023/04/10
-40
0
23
-17
5.00%
0.12%
171
2023/04/07
-98
0
0
-98
5.03%
0.35%
275
2023/04/06
-113
0
44
-69
5.06%
0.12%
318
2023/03/31
-93
0
23
-70
5.13%
0.93%
512
2023/03/30
-113
0
11
-102
5.14%
0.58%
335
2023/03/29
-73
0
23
-50
5.19%
0.47%
262
2023/03/28
-131
0
6
-125
5.21%
1.71%
568
2023/03/27
-218
0
-39
-257
5.27%
1.69%
816
2023/03/24
122
0
0
122
5.36%
1.44%
1,797
2023/03/23
-129
0
0
-129
5.10%
0.51%
1,925
2023/03/22
8
0
1
9
5.16%
0.30%
699
2023/03/21
-21
0
0
-21
5.08%
0.31%
539
2023/03/20
-211
0
0
-211
5.11%
0.81%
904
2023/03/17
-121
0
11
-110
5.21%
0.10%
493
2023/03/16
-276
0
0
-276
5.28%
0.50%
508
2023/03/15
-196
0
-6
-202
5.52%
0.00%
431
2023/03/14
-206
0
0
-206
5.69%
0.40%
486
2023/03/13
-156
0
-1
-157
5.79%
0.40%
488
2023/03/10
-31
0
1
-30
5.99%
0.20%
544
2023/03/09
-362
0
8
-354
6.07%
2.14%
1,160
2023/03/08
252
0
5
257
6.34%
2.80%
861
2023/03/07
74
0
-1
73
6.12%
0.00%
684
2023/03/06
-347
0
10
-337
6.05%
0.60%
1,006
2023/03/03
93
0
-1
92
6.40%
0.80%
971
2023/03/02
-77
0
-2
-79
6.24%
0.20%
1,157
2023/03/01
4
0
-7
-3
6.29%
4.17%
1,766
2023/02/24
130
0
1
131
6.27%
0.84%
505
2023/02/23
106
0
0
106
6.16%
0.53%
360
2023/02/22
97
0
-3
94
6.07%
0.32%
233
2023/02/21
188
0
-6
182
5.98%
0.85%
424
2023/02/20
46
0
-6
40
5.82%
0.32%
190
2023/02/17
70
0
0
70
5.78%
0.11%
232
2023/02/16
95
0
-8
87
5.73%
0.21%
327
2023/02/15
20
0
0
20
5.64%
0.21%
101
2023/02/14
46
0
0
46
5.63%
1.74%
148
2023/02/13
-2
0
0
-2
5.59%
0.32%
95
2023/02/10
-90
0
-6
-96
5.59%
0.64%
187
2023/02/09
20
0
0
20
5.67%
0.00%
131
2023/02/08
-35
0
0
-35
5.63%
0.96%
213
2023/02/07
-50
0
0
-50
5.66%
0.63%
173
2023/02/06
56
0
18
74
5.71%
1.94%
321
2023/02/03
-11
0
0
-11
5.66%
0.43%
215
2023/02/02
52
0
-5
47
5.67%
2.10%
271
2023/02/01
-36
0
-4
-40
5.62%
0.44%
167
2023/01/31
11
0
-1
10
5.71%
0.56%
105
2023/01/30
-7
0
12
5
5.70%
0.79%
122
2023/01/17
20
0
0
20
5.71%
0.34%
62
2023/01/16
10
0
2
12
5.69%
0.23%
88
2023/01/13
12
0
1
13
5.69%
0.34%
49
2023/01/12
17
0
-2
15
5.68%
0.80%
86
2023/01/11
26
0
5
31
5.66%
0.45%
104
2023/01/10
2
0
0
2
5.64%
0.56%
48
2023/01/09
36
0
0
36
5.64%
0.23%
135
2023/01/06
-8
0
0
-8
5.61%
0.34%
124
2023/01/05
12
0
0
12
5.62%
1.73%
156
2023/01/04
-8
0
0
-8
5.67%
0.12%
82
2023/01/03
-32
0
0
-32
5.68%
1.81%
196
2022/12/30
-2
0
0
-2
5.70%
2.31%
329
2022/12/29
-21
0
-5
-26
5.71%
0.80%
117
2022/12/28
39
0
-6
33
5.72%
2.47%
357
2022/12/27
33
0
-7
26
5.69%
1.80%
275
2022/12/26
-3
0
-4
-7
5.66%
0.12%
32
2022/12/23
1
0
-3
-2
5.68%
0.12%
22
2022/12/22
-9
0
-2
-11
5.68%
0.84%
28
2022/12/21
-5
0
-4
-9
5.69%
0.24%
37
2022/12/20
-8
0
-2
-10
5.76%
0.60%
51
2022/12/19
-9
0
0
-9
5.76%
0.36%
32
2022/12/16
-15
0
-4
-19
5.77%
0.24%
48
2022/12/15
-4
0
-3
-7
5.79%
0.24%
40
2022/12/14
2
0
7
9
5.79%
1.20%
57
2022/12/13
-20
0
0
-20
5.79%
0.84%
162
2022/12/12
-21
0
0
-21
5.80%
0.71%
90
2022/12/09
-13
0
1
-12
5.81%
0.12%
63
2022/12/08
-16
0
0
-16
5.82%
0.24%
23
2022/12/07
-13
0
0
-13
5.84%
0.82%
30

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

陽明
2609.TW
61.70
0.801.31%
15,993
長榮
2603.TW
151.50
0.500.33%
23,182
台積電
2330.TW
560.00
5.000.90%
20,195
萬海
2615.TW
59.50
1.502.59%
10,194
聯電
2303.TW
50.50
0.400.79%
34,933

電子通路產業漲跌排行

文曄
3036.TW
67.40
1.402.12%
1,580
威健
3033.TW
32.60
0.300.93%
5,790
弘憶股
3312.TW
23.05
0.200.88%
990
至上
8112.TW
48.15
0.150.31%
2,726
長華*
8070.TW
36.65
0.100.27%
615

相關概念股

人民幣升值
0.19%
3.91%
海外掛牌
0.33%
6.75%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。