燦坤

2430

電子通路

25.650.15(0.59%)

收盤 | 2025/05/23 13:30 更新

134成交量

17.57 (16.29)本益比 (同業平均)

跌→漲 (0.59%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
94
-67
連2賣 (-68)
投信
0
0
0
連80平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
27
95
-68
連2賣 (-69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-67
0
-1
-68
3.43%
0.59%
134
2025/05/22
-1
0
0
-1
3.49%
0.39%
17
2025/05/21
23
0
-1
22
3.49%
0.59%
61
2025/05/20
-8
0
4
-4
3.47%
0.39%
49
2025/05/19
-4
0
-1
-5
3.47%
0.98%
89
2025/05/16
-35
0
-213
-248
3.48%
2.10%
404
2025/05/15
5
0
-19
-14
3.51%
0.19%
70
2025/05/14
5
0
8
13
3.50%
1.69%
119
2025/05/13
-8
0
-1
-9
3.50%
1.30%
69
2025/05/12
18
0
-1
17
3.50%
0.37%
49
2025/05/09
7
0
1
8
3.49%
0.00%
28
2025/05/08
-3
0
1
-2
3.48%
0.00%
9
2025/05/07
3
0
9
12
3.49%
0.37%
31
2025/05/06
2
0
-1
1
3.48%
0.75%
44
2025/05/05
-24
0
-1
-25
3.48%
0.37%
91
2025/05/02
18
0
-2
16
3.50%
0.75%
33
2025/04/30
4
0
-1
3
3.49%
0.00%
29
2025/04/29
26
0
5
31
3.48%
0.19%
44
2025/04/28
0
0
0
0
3.46%
0.76%
14
2025/04/25
-20
0
3
-17
3.46%
0.19%
31
2025/04/24
-1
0
-1
-2
3.48%
0.19%
7
2025/04/23
-1
0
-2
-3
3.48%
0.76%
14
2025/04/22
-1
0
2
2
3.48%
0.58%
8
2025/04/21
-7
0
6
-1
3.48%
2.07%
31
2025/04/18
-2
0
0
-2
3.49%
0.19%
8
2025/04/17
15
0
8
23
3.49%
0.56%
53
2025/04/16
-8
0
0
-8
3.48%
3.44%
98
2025/04/15
29
0
3
32
3.49%
0.00%
115
2025/04/14
-14
0
-13
-27
3.38%
1.47%
79
2025/04/11
35
0
-2
33
3.39%
2.84%
60
2025/04/10
8
0
-2
6
3.36%
9.98%
72
2025/04/09
-16
0
-6
-22
3.35%
3.99%
114
2025/04/08
-57
0
8
-49
3.36%
6.18%
267
2025/04/07
0
0
0
0
3.41%
9.95%
93
2025/04/02
1
0
-1
0
3.41%
0.00%
17
2025/04/01
-31
0
60
29
3.41%
1.19%
76
2025/03/31
-23
0
47
24
3.43%
1.35%
102
2025/03/28
-16
0
56
40
3.45%
0.83%
108
2025/03/27
-4
0
18
14
3.46%
0.50%
66
2025/03/26
-2
0
2
0
3.47%
0.17%
21
2025/03/25
-15
0
18
3
3.47%
0.00%
50
2025/03/24
8
0
17
25
3.48%
0.33%
65
2025/03/21
-1
0
19
18
3.47%
0.00%
89
2025/03/20
128
0
3
131
3.48%
1.31%
436
2025/03/19
-5
0
13
8
3.37%
0.62%
361
2025/03/18
-5
0
-3
-8
3.37%
1.10%
242
2025/03/17
-61
0
1
-60
3.39%
1.27%
135
2025/03/14
8
0
0
8
3.44%
1.78%
29
2025/03/13
4
0
0
4
3.44%
1.75%
167
2025/03/12
-6
0
-3
-9
3.44%
0.16%
54
2025/03/11
2
0
-4
-2
3.44%
0.96%
71
2025/03/10
1
0
-3
-2
3.45%
0.48%
96
2025/03/07
18
0
2
20
3.44%
1.11%
138
2025/03/06
-4
0
2
-2
3.43%
0.63%
107
2025/03/05
0
0
1
1
3.47%
0.31%
178
2025/03/04
-119
0
-1
-120
3.45%
3.33%
1,417
2025/03/03
14
0
-1
13
3.62%
9.98%
777
2025/02/27
-17
0
1
-16
3.67%
0.66%
61
2025/02/26
0
0
-1
-1
3.68%
0.17%
14
2025/02/25
-35
0
8
-27
3.69%
0.49%
168
2025/02/24
17
0
0
17
3.72%
0.33%
188
2025/02/21
1
0
0
1
3.71%
0.50%
43
2025/02/20
15
0
1
16
3.70%
0.00%
92
2025/02/19
13
0
0
13
3.69%
0.33%
65
2025/02/18
2
0
-1
1
3.68%
0.33%
41
2025/02/17
-6
0
2
-4
3.76%
0.33%
54
2025/02/14
-4
0
1
-3
3.77%
0.00%
43
2025/02/13
6
0
0
6
3.77%
0.33%
17
2025/02/12
-7
0
0
-7
3.77%
0.50%
52
2025/02/11
-4
0
1
-3
3.77%
0.17%
27
2025/02/10
-1
0
-1
-2
3.78%
0.17%
36
2025/02/07
2
0
0
2
3.78%
0.33%
19
2025/02/06
1
0
0
1
3.78%
0.17%
41
2025/02/05
2
0
0
2
3.83%
0.33%
14
2025/02/04
-12
0
-1
-13
3.82%
0.66%
33
2025/02/03
0
0
-4
-4
3.83%
0.17%
50
2025/01/22
5
0
0
5
3.83%
0.67%
22
2025/01/21
1
0
1
2
3.83%
0.17%
9
2025/01/20
-5
0
0
-5
3.83%
0.17%
18
2025/01/17
0
0
0
0
3.83%
0.17%
46
2025/01/16
1
0
1
2
3.83%
1.69%
37
2025/01/15
-7
0
0
-7
3.83%
0.51%
26
2025/01/14
1
0
-4
-3
3.84%
0.17%
39
2025/01/13
1
0
-13
-12
3.84%
0.50%
69
2025/01/10
-17
0
-10
-27
3.83%
0.85%
75
2025/01/09
-27
0
0
-27
3.84%
0.84%
85
2025/01/08
2
0
0
2
3.87%
0.34%
38
2025/01/07
-7
0
0
-7
3.86%
0.67%
33
2025/01/06
-10
0
2
-8
3.87%
0.17%
19
2025/01/03
1
0
0
1
3.88%
0.00%
24
2025/01/02
-15
0
-1
-16
3.88%
0.50%
38
2024/12/31
-5
0
0
-5
3.89%
0.00%
41
2024/12/30
2
0
-6
-4
3.84%
0.66%
19
2024/12/27
1
0
0
1
3.84%
0.33%
8
2024/12/26
1
0
1
2
3.85%
0.33%
11
2024/12/25
0
0
3
3
3.85%
0.16%
15
2024/12/24
-1
0
2
1
3.85%
0.49%
41
2024/12/23
1
0
1
2
3.85%
1.33%
16
2024/12/20
-31
0
3
-28
3.85%
1.01%
124
2024/12/19
-17
0
1
-16
3.87%
0.67%
63
2024/12/18
-1
0
6
5
3.89%
2.60%
268
2024/12/17
-3
0
-1
-4
3.89%
1.28%
20
2024/12/16
-7
0
-3
-10
3.89%
0.48%
102
2024/12/13
-13
0
-2
-15
3.90%
0.32%
29
2024/12/12
-5
0
0
-5
3.91%
0.00%
63
2024/12/11
-11
0
-1
-12
3.91%
0.32%
39
2024/12/10
-9
0
1
-8
3.92%
0.32%
32
2024/12/09
-2
0
0
-2
3.93%
0.32%
46
2024/12/06
4
0
0
4
3.93%
0.00%
22
2024/12/05
-14
0
0
-14
3.93%
0.16%
62
2024/12/04
-15
0
0
-15
3.94%
0.00%
56
2024/12/03
-12
0
0
-12
3.95%
0.48%
66
2024/12/02
6
0
-1
5
3.96%
0.16%
30
2024/11/29
-7
0
0
-7
3.96%
0.63%
32
2024/11/28
-1
0
0
-1
3.97%
0.31%
39
2024/11/27
1
0
0
1
3.97%
0.47%
26
2024/11/26
4
0
-1
3
3.97%
0.00%
23
2024/11/25
5
0
3
8
3.97%
0.16%
23

我的自選股

立即登入瀏覽你的投資組合。登入

電子通路產業漲跌排行

陞泰
8072.TW
51.50
0.901.78%
50,196
聯強
2347.TW
73.20
1.101.53%
7,912
華立
3010.TW
98.50
1.401.44%
514
展碁國際
6776.TW
56.00
0.400.72%
38
全科
3209.TW
38.30
0.250.66%
1,173

相關概念股

人民幣升值
0.41%
2.86%
海外掛牌
0.04%
4.88%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。