燦坤

2430
25.650.15(0.59%)
收盤 | 2025/05/23 13:30 更新
134成交量
17.57 (16.29)本益比 (同業平均)
跌→漲 (0.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    27
    94
    -67
    連2賣 (-68)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    1
    -1
    平→賣 (-1)
  • 三大法人
    27
    95
    -68
    連2賣 (-69)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/23
    -67
    0
    -1
    -68
    3.43%
    0.59%
    134
  • 2025/05/22
    -1
    0
    0
    -1
    3.49%
    0.39%
    17
  • 2025/05/21
    23
    0
    -1
    22
    3.49%
    0.59%
    61
  • 2025/05/20
    -8
    0
    4
    -4
    3.47%
    0.39%
    49
  • 2025/05/19
    -4
    0
    -1
    -5
    3.47%
    0.98%
    89
  • 2025/05/16
    -35
    0
    -213
    -248
    3.48%
    2.10%
    404
  • 2025/05/15
    5
    0
    -19
    -14
    3.51%
    0.19%
    70
  • 2025/05/14
    5
    0
    8
    13
    3.50%
    1.69%
    119
  • 2025/05/13
    -8
    0
    -1
    -9
    3.50%
    1.30%
    69
  • 2025/05/12
    18
    0
    -1
    17
    3.50%
    0.37%
    49
  • 2025/05/09
    7
    0
    1
    8
    3.49%
    0.00%
    28
  • 2025/05/08
    -3
    0
    1
    -2
    3.48%
    0.00%
    9
  • 2025/05/07
    3
    0
    9
    12
    3.49%
    0.37%
    31
  • 2025/05/06
    2
    0
    -1
    1
    3.48%
    0.75%
    44
  • 2025/05/05
    -24
    0
    -1
    -25
    3.48%
    0.37%
    91
  • 2025/05/02
    18
    0
    -2
    16
    3.50%
    0.75%
    33
  • 2025/04/30
    4
    0
    -1
    3
    3.49%
    0.00%
    29
  • 2025/04/29
    26
    0
    5
    31
    3.48%
    0.19%
    44
  • 2025/04/28
    0
    0
    0
    0
    3.46%
    0.76%
    14
  • 2025/04/25
    -20
    0
    3
    -17
    3.46%
    0.19%
    31
  • 2025/04/24
    -1
    0
    -1
    -2
    3.48%
    0.19%
    7
  • 2025/04/23
    -1
    0
    -2
    -3
    3.48%
    0.76%
    14
  • 2025/04/22
    -1
    0
    2
    2
    3.48%
    0.58%
    8
  • 2025/04/21
    -7
    0
    6
    -1
    3.48%
    2.07%
    31
  • 2025/04/18
    -2
    0
    0
    -2
    3.49%
    0.19%
    8
  • 2025/04/17
    15
    0
    8
    23
    3.49%
    0.56%
    53
  • 2025/04/16
    -8
    0
    0
    -8
    3.48%
    3.44%
    98
  • 2025/04/15
    29
    0
    3
    32
    3.49%
    0.00%
    115
  • 2025/04/14
    -14
    0
    -13
    -27
    3.38%
    1.47%
    79
  • 2025/04/11
    35
    0
    -2
    33
    3.39%
    2.84%
    60
  • 2025/04/10
    8
    0
    -2
    6
    3.36%
    9.98%
    72
  • 2025/04/09
    -16
    0
    -6
    -22
    3.35%
    3.99%
    114
  • 2025/04/08
    -57
    0
    8
    -49
    3.36%
    6.18%
    267
  • 2025/04/07
    0
    0
    0
    0
    3.41%
    9.95%
    93
  • 2025/04/02
    1
    0
    -1
    0
    3.41%
    0.00%
    17
  • 2025/04/01
    -31
    0
    60
    29
    3.41%
    1.19%
    76
  • 2025/03/31
    -23
    0
    47
    24
    3.43%
    1.35%
    102
  • 2025/03/28
    -16
    0
    56
    40
    3.45%
    0.83%
    108
  • 2025/03/27
    -4
    0
    18
    14
    3.46%
    0.50%
    66
  • 2025/03/26
    -2
    0
    2
    0
    3.47%
    0.17%
    21
  • 2025/03/25
    -15
    0
    18
    3
    3.47%
    0.00%
    50
  • 2025/03/24
    8
    0
    17
    25
    3.48%
    0.33%
    65
  • 2025/03/21
    -1
    0
    19
    18
    3.47%
    0.00%
    89
  • 2025/03/20
    128
    0
    3
    131
    3.48%
    1.31%
    436
  • 2025/03/19
    -5
    0
    13
    8
    3.37%
    0.62%
    361
  • 2025/03/18
    -5
    0
    -3
    -8
    3.37%
    1.10%
    242
  • 2025/03/17
    -61
    0
    1
    -60
    3.39%
    1.27%
    135
  • 2025/03/14
    8
    0
    0
    8
    3.44%
    1.78%
    29
  • 2025/03/13
    4
    0
    0
    4
    3.44%
    1.75%
    167
  • 2025/03/12
    -6
    0
    -3
    -9
    3.44%
    0.16%
    54
  • 2025/03/11
    2
    0
    -4
    -2
    3.44%
    0.96%
    71
  • 2025/03/10
    1
    0
    -3
    -2
    3.45%
    0.48%
    96
  • 2025/03/07
    18
    0
    2
    20
    3.44%
    1.11%
    138
  • 2025/03/06
    -4
    0
    2
    -2
    3.43%
    0.63%
    107
  • 2025/03/05
    0
    0
    1
    1
    3.47%
    0.31%
    178
  • 2025/03/04
    -119
    0
    -1
    -120
    3.45%
    3.33%
    1,417
  • 2025/03/03
    14
    0
    -1
    13
    3.62%
    9.98%
    777
  • 2025/02/27
    -17
    0
    1
    -16
    3.67%
    0.66%
    61
  • 2025/02/26
    0
    0
    -1
    -1
    3.68%
    0.17%
    14
  • 2025/02/25
    -35
    0
    8
    -27
    3.69%
    0.49%
    168
  • 2025/02/24
    17
    0
    0
    17
    3.72%
    0.33%
    188
  • 2025/02/21
    1
    0
    0
    1
    3.71%
    0.50%
    43
  • 2025/02/20
    15
    0
    1
    16
    3.70%
    0.00%
    92
  • 2025/02/19
    13
    0
    0
    13
    3.69%
    0.33%
    65
  • 2025/02/18
    2
    0
    -1
    1
    3.68%
    0.33%
    41
  • 2025/02/17
    -6
    0
    2
    -4
    3.76%
    0.33%
    54
  • 2025/02/14
    -4
    0
    1
    -3
    3.77%
    0.00%
    43
  • 2025/02/13
    6
    0
    0
    6
    3.77%
    0.33%
    17
  • 2025/02/12
    -7
    0
    0
    -7
    3.77%
    0.50%
    52
  • 2025/02/11
    -4
    0
    1
    -3
    3.77%
    0.17%
    27
  • 2025/02/10
    -1
    0
    -1
    -2
    3.78%
    0.17%
    36
  • 2025/02/07
    2
    0
    0
    2
    3.78%
    0.33%
    19
  • 2025/02/06
    1
    0
    0
    1
    3.78%
    0.17%
    41
  • 2025/02/05
    2
    0
    0
    2
    3.83%
    0.33%
    14
  • 2025/02/04
    -12
    0
    -1
    -13
    3.82%
    0.66%
    33
  • 2025/02/03
    0
    0
    -4
    -4
    3.83%
    0.17%
    50
  • 2025/01/22
    5
    0
    0
    5
    3.83%
    0.67%
    22
  • 2025/01/21
    1
    0
    1
    2
    3.83%
    0.17%
    9
  • 2025/01/20
    -5
    0
    0
    -5
    3.83%
    0.17%
    18
  • 2025/01/17
    0
    0
    0
    0
    3.83%
    0.17%
    46
  • 2025/01/16
    1
    0
    1
    2
    3.83%
    1.69%
    37
  • 2025/01/15
    -7
    0
    0
    -7
    3.83%
    0.51%
    26
  • 2025/01/14
    1
    0
    -4
    -3
    3.84%
    0.17%
    39
  • 2025/01/13
    1
    0
    -13
    -12
    3.84%
    0.50%
    69
  • 2025/01/10
    -17
    0
    -10
    -27
    3.83%
    0.85%
    75
  • 2025/01/09
    -27
    0
    0
    -27
    3.84%
    0.84%
    85
  • 2025/01/08
    2
    0
    0
    2
    3.87%
    0.34%
    38
  • 2025/01/07
    -7
    0
    0
    -7
    3.86%
    0.67%
    33
  • 2025/01/06
    -10
    0
    2
    -8
    3.87%
    0.17%
    19
  • 2025/01/03
    1
    0
    0
    1
    3.88%
    0.00%
    24
  • 2025/01/02
    -15
    0
    -1
    -16
    3.88%
    0.50%
    38
  • 2024/12/31
    -5
    0
    0
    -5
    3.89%
    0.00%
    41
  • 2024/12/30
    2
    0
    -6
    -4
    3.84%
    0.66%
    19
  • 2024/12/27
    1
    0
    0
    1
    3.84%
    0.33%
    8
  • 2024/12/26
    1
    0
    1
    2
    3.85%
    0.33%
    11
  • 2024/12/25
    0
    0
    3
    3
    3.85%
    0.16%
    15
  • 2024/12/24
    -1
    0
    2
    1
    3.85%
    0.49%
    41
  • 2024/12/23
    1
    0
    1
    2
    3.85%
    1.33%
    16
  • 2024/12/20
    -31
    0
    3
    -28
    3.85%
    1.01%
    124
  • 2024/12/19
    -17
    0
    1
    -16
    3.87%
    0.67%
    63
  • 2024/12/18
    -1
    0
    6
    5
    3.89%
    2.60%
    268
  • 2024/12/17
    -3
    0
    -1
    -4
    3.89%
    1.28%
    20
  • 2024/12/16
    -7
    0
    -3
    -10
    3.89%
    0.48%
    102
  • 2024/12/13
    -13
    0
    -2
    -15
    3.90%
    0.32%
    29
  • 2024/12/12
    -5
    0
    0
    -5
    3.91%
    0.00%
    63
  • 2024/12/11
    -11
    0
    -1
    -12
    3.91%
    0.32%
    39
  • 2024/12/10
    -9
    0
    1
    -8
    3.92%
    0.32%
    32
  • 2024/12/09
    -2
    0
    0
    -2
    3.93%
    0.32%
    46
  • 2024/12/06
    4
    0
    0
    4
    3.93%
    0.00%
    22
  • 2024/12/05
    -14
    0
    0
    -14
    3.93%
    0.16%
    62
  • 2024/12/04
    -15
    0
    0
    -15
    3.94%
    0.00%
    56
  • 2024/12/03
    -12
    0
    0
    -12
    3.95%
    0.48%
    66
  • 2024/12/02
    6
    0
    -1
    5
    3.96%
    0.16%
    30
  • 2024/11/29
    -7
    0
    0
    -7
    3.96%
    0.63%
    32
  • 2024/11/28
    -1
    0
    0
    -1
    3.97%
    0.31%
    39
  • 2024/11/27
    1
    0
    0
    1
    3.97%
    0.47%
    26
  • 2024/11/26
    4
    0
    -1
    3
    3.97%
    0.00%
    23
  • 2024/11/25
    5
    0
    3
    8
    3.97%
    0.16%
    23
立即登入瀏覽你的投資組合。登入
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。