興勤

2428

電子零組件

138.01.00(0.73%)

收盤 | 2025/05/16 14:30 更新

222成交量

10.99 (58.64)本益比 (同業平均)

跌→漲 (0.73%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
61
-13
連2賣 (-121)
投信
0
0
0
連82平 (0)
自營商
19
1
18
連4買 (49)
三大法人
67
62
4
賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
-13
0
18
4
17.18%
0.73%
222
2025/05/15
-108
0
20
-89
17.19%
0.72%
241
2025/05/14
64
0
7
70
17.28%
2.99%
570
2025/05/13
-59
0
4
-56
17.23%
0.00%
364
2025/05/12
-7
0
-3
-10
17.22%
2.68%
498
2025/05/09
-83
0
4
-79
17.23%
0.38%
331
2025/05/08
112
0
1
113
17.29%
3.59%
510
2025/05/07
12
0
-10
2
17.21%
0.00%
185
2025/05/06
315
0
-9
306
17.20%
0.40%
714
2025/05/05
-47
0
3
-44
16.96%
3.10%
489
2025/05/02
175
0
2
177
17.00%
1.18%
767
2025/04/30
-78
0
-7
-85
16.89%
1.92%
332
2025/04/29
102
0
4
105
16.99%
2.36%
496
2025/04/28
335
0
4
338
16.91%
2.42%
793
2025/04/25
322
0
2
324
16.65%
0.00%
675
2025/04/24
19
0
0
19
16.40%
0.00%
275
2025/04/23
-33
0
-13
-46
16.39%
4.20%
455
2025/04/22
119
0
-2
117
16.47%
2.59%
632
2025/04/21
682
0
1
683
16.40%
6.07%
2,146
2025/04/18
333
0
-2
331
15.92%
1.98%
1,105
2025/04/17
640
0
3
643
15.66%
0.40%
1,438
2025/04/16
-2
0
16
14
15.15%
4.56%
280
2025/04/15
66
0
-1
65
15.16%
3.54%
379
2025/04/14
13
0
-6
7
15.10%
0.79%
407
2025/04/11
-21
0
6
-15
15.10%
5.44%
444
2025/04/10
-11
0
0
-11
15.11%
9.63%
81
2025/04/09
209
0
4
213
15.12%
9.92%
1,045
2025/04/08
76
0
-2
74
14.96%
9.70%
1,005
2025/04/07
4
0
0
4
14.90%
9.76%
43
2025/04/02
9
0
-2
7
14.90%
0.00%
74
2025/04/01
13
0
-14
-1
14.89%
1.71%
194
2025/03/31
-110
0
0
-110
14.87%
4.58%
322
2025/03/28
-46
0
-8
-54
14.91%
2.86%
260
2025/03/27
-17
0
-1
-18
14.93%
0.94%
74
2025/03/26
17
0
2
19
14.94%
0.63%
55
2025/03/25
-18
0
2
-16
14.93%
0.63%
106
2025/03/24
-20
0
-3
-23
14.93%
1.24%
93
2025/03/21
-59
0
2
-57
14.95%
0.31%
103
2025/03/20
4
0
4
8
14.98%
1.89%
316
2025/03/19
-39
0
4
-35
14.96%
0.94%
92
2025/03/18
-3
0
3
0
14.99%
1.27%
42
2025/03/17
8
0
0
8
14.99%
0.32%
92
2025/03/14
-76
0
2
-73
14.99%
0.63%
184
2025/03/13
21
0
-2
18
15.04%
0.94%
153
2025/03/12
18
0
1
19
15.01%
1.27%
111
2025/03/11
-18
0
-25
-43
15.00%
1.56%
262
2025/03/10
-54
0
-8
-62
14.98%
1.83%
290
2025/03/07
12
0
0
12
15.01%
0.30%
104
2025/03/06
6
0
0
6
15.00%
0.61%
124
2025/03/05
22
0
0
22
14.99%
0.61%
138
2025/03/04
69
0
-4
65
14.97%
0.92%
245
2025/03/03
-44
0
5
-39
14.90%
1.52%
271
2025/02/27
39
0
8
48
14.92%
0.60%
232
2025/02/26
17
0
2
19
14.88%
0.00%
173
2025/02/25
15
0
-4
11
14.86%
0.60%
210
2025/02/24
-49
0
0
-49
14.86%
0.60%
197
2025/02/21
-30
0
2
-29
14.88%
0.00%
353
2025/02/20
-73
0
-11
-84
14.87%
1.75%
483
2025/02/19
-336
0
-7
-343
14.89%
0.59%
1,262
2025/02/18
335
0
0
335
15.11%
4.29%
1,172
2025/02/17
44
0
3
47
14.85%
0.62%
123
2025/02/14
-17
0
-4
-21
14.81%
0.92%
134
2025/02/13
49
0
8
57
14.83%
1.87%
159
2025/02/12
27
0
0
27
14.80%
0.31%
151
2025/02/11
2
0
-12
-9
14.80%
0.31%
209
2025/02/10
-17
0
7
-10
14.80%
1.22%
300
2025/02/07
-46
0
-9
-55
14.80%
0.31%
181
2025/02/06
-84
0
-1
-86
14.84%
0.91%
245
2025/02/05
14
0
1
15
14.89%
2.17%
422
2025/02/04
-67
0
1
-66
14.86%
0.31%
195
2025/02/03
-28
0
-24
-52
14.91%
1.52%
245
2025/01/22
-45
0
-70
-114
14.93%
0.30%
770
2025/01/21
-148
0
108
-40
14.98%
2.81%
1,302
2025/01/20
149
0
41
190
15.09%
4.23%
822
2025/01/17
-26
0
1
-25
14.97%
0.33%
67
2025/01/16
17
0
4
21
14.99%
0.99%
122
2025/01/15
-26
0
12
-14
14.98%
0.98%
96
2025/01/14
10
0
-1
9
15.00%
0.33%
108
2025/01/13
-188
0
-14
-202
14.99%
2.87%
362
2025/01/10
-25
0
-1
-26
15.14%
3.63%
532
2025/01/09
-59
0
-7
-66
15.15%
2.57%
152
2025/01/08
-5
0
-5
-10
15.20%
0.32%
120
2025/01/07
24
0
7
31
15.20%
1.96%
259
2025/01/06
-15
0
12
-3
15.18%
2.34%
173
2025/01/03
-67
0
0
-67
15.19%
0.66%
124
2025/01/02
-35
0
-9
-44
15.24%
0.66%
131
2024/12/31
-60
0
-3
-64
15.27%
0.66%
152
2024/12/30
-53
0
-7
-60
15.32%
1.61%
80
2024/12/27
0
0
-1
-1
15.36%
0.00%
58
2024/12/26
-6
0
-5
-11
15.36%
0.00%
63
2024/12/25
-18
0
5
-13
15.36%
0.65%
55
2024/12/24
-30
0
-3
-33
15.37%
0.65%
79
2024/12/23
-29
0
2
-27
15.39%
0.65%
64
2024/12/20
-46
0
-7
-52
15.41%
0.33%
122
2024/12/19
-20
0
-4
-24
15.44%
0.32%
85
2024/12/18
-6
0
-7
-13
15.46%
0.65%
103
2024/12/17
-4
0
0
-4
15.49%
1.31%
48
2024/12/16
-137
0
-9
-146
15.50%
1.61%
219
2024/12/13
-67
0
-9
-76
15.60%
1.89%
143
2024/12/12
-9
0
-3
-12
15.65%
0.00%
75
2024/12/11
-36
0
-7
-43
15.66%
0.31%
87
2024/12/10
-19
0
0
-19
15.69%
0.00%
49
2024/12/09
-34
0
-1
-34
15.70%
0.63%
74
2024/12/06
-41
0
0
-41
15.73%
0.93%
141
2024/12/05
-33
0
1
-32
15.76%
0.31%
96
2024/12/04
73
0
2
74
15.78%
2.53%
250
2024/12/03
-33
0
2
-31
15.72%
0.32%
130
2024/12/02
-13
0
-7
-20
15.75%
1.94%
124
2024/11/29
-10
0
-3
-13
15.76%
0.32%
61
2024/11/28
-55
0
-1
-56
15.77%
0.00%
103
2024/11/27
-69
0
-11
-81
15.81%
2.52%
133
2024/11/26
-8
0
-2
-10
15.86%
0.31%
108
2024/11/25
-5
0
8
3
15.87%
0.63%
92
2024/11/22
-12
0
0
-12
15.87%
0.00%
78
2024/11/21
-13
0
10
-3
15.88%
1.93%
112
2024/11/20
-59
0
0
-59
15.89%
0.32%
138
2024/11/19
-27
0
3
-24
15.94%
0.00%
68
2024/11/18
-60
0
-3
-63
15.95%
1.27%
131

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳邦
6284.TWO
74.40
0.500.68%
756
立隆電
2472.TW
79.30
0.100.13%
1,421
艾訊
3088.TWO
99.00
0.900.90%
473
台燿
6274.TWO
160.00
2.501.54%
4,554
國巨
2327.TW
498.00
9.001.84%
1,865

電子零組件產業漲跌排行

群電
6412.TW
116.00
10.509.95%
2,843
首利
1471.TW
11.50
0.706.48%
1,045
健策
3653.TW
1,380.00
80.006.15%
2,539
聯穎
3550.TW
14.10
0.806.02%
2,791
康控-KY
4943.TW
11.25
0.555.14%
6

相關概念股

Tesla
0.22%
13.08%
中國台商汽車組件
0.04%
7.66%
華為
0.05%
10.60%
汽車電子
0.06%
12.36%
電動車/油電車
0.10%
10.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。