興勤

2428

電子零組件

158.50.00(0.00%)

收盤 | 2024/11/22 13:30 更新

78成交量

13.42 (32.19)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
22
-12
連9賣 (-570)
投信
0
0
0
連85平 (0)
自營商
1
1
0
買→平 (0)
三大法人
11
23
-12
連9賣 (-621)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
-12
0
0
-12
15.87%
0.00%
78
2024/11/21
-13
0
10
-3
15.88%
1.93%
112
2024/11/20
-59
0
0
-59
15.89%
0.32%
138
2024/11/19
-27
0
3
-24
15.94%
0.00%
68
2024/11/18
-60
0
-3
-63
15.95%
1.27%
131
2024/11/15
-165
0
-20
-184
16.00%
1.86%
406
2024/11/14
-84
0
-18
-102
16.12%
1.83%
230
2024/11/13
-51
0
-4
-55
16.19%
0.00%
118
2024/11/12
-99
0
-20
-119
16.23%
1.20%
199
2024/11/11
7
0
-4
3
16.30%
0.91%
121
2024/11/08
-61
0
-17
-78
16.30%
1.50%
156
2024/11/07
28
0
2
30
16.34%
1.21%
117
2024/11/06
-1
0
-3
-4
16.32%
0.30%
133
2024/11/05
-47
0
-5
-52
16.32%
1.20%
130
2024/11/04
22
0
-8
14
16.35%
0.00%
94
2024/11/01
14
0
-6
8
16.34%
1.52%
208
2024/10/30
17
0
5
22
16.32%
0.00%
150
2024/10/29
-94
0
-17
-111
16.31%
2.96%
230
2024/10/28
-5
0
2
-3
16.38%
0.29%
133
2024/10/25
-60
0
5
-55
16.39%
0.00%
131
2024/10/24
-19
0
-9
-28
16.44%
0.88%
162
2024/10/23
-45
0
-1
-46
16.45%
0.29%
123
2024/10/22
-17
0
10
-7
16.49%
0.87%
98
2024/10/21
33
0
0
33
16.50%
0.58%
74
2024/10/18
-37
0
1
-36
16.47%
1.71%
183
2024/10/17
18
0
5
23
16.50%
0.00%
114
2024/10/16
-85
0
-15
-100
16.48%
1.13%
226
2024/10/15
178
0
3
181
16.55%
2.02%
342
2024/10/14
21
0
0
21
16.41%
0.87%
132
2024/10/11
-26
0
4
-22
16.39%
0.58%
103
2024/10/09
18
0
-5
13
16.43%
0.29%
168
2024/10/08
-8
0
0
-8
16.42%
0.87%
193
2024/10/07
-28
0
1
-27
16.42%
0.88%
123
2024/10/04
-72
0
-10
-82
16.43%
2.29%
203
2024/10/01
10
0
1
11
16.48%
0.29%
157
2024/09/30
-5
0
-3
-8
16.48%
2.52%
247
2024/09/27
65
0
-2
63
16.48%
0.28%
204
2024/09/26
125
0
17
142
16.43%
0.28%
440
2024/09/25
130
0
25
155
16.33%
0.28%
447
2024/09/24
75
0
1
76
16.23%
0.85%
315
2024/09/23
13
0
10
23
16.23%
0.00%
464
2024/09/20
181
0
15
196
16.22%
1.43%
632
2024/09/19
-3
0
4
1
16.08%
0.86%
231
2024/09/18
-45
0
-4
-49
16.08%
1.42%
410
2024/09/16
48
0
4
52
16.12%
1.15%
408
2024/09/13
114
0
-3
111
16.05%
2.05%
698
2024/09/12
242
0
12
254
15.96%
5.25%
537
2024/09/11
-58
0
-4
-62
15.78%
0.92%
116
2024/09/10
4
0
-3
1
15.82%
0.62%
240
2024/09/09
53
0
-9
44
15.82%
0.91%
157
2024/09/06
-52
0
-1
-53
15.78%
0.61%
167
2024/09/05
-94
0
-20
-114
15.82%
1.21%
256
2024/09/04
-113
0
-24
-137
15.89%
4.62%
485
2024/09/03
-18
0
18
0
15.97%
0.29%
300
2024/09/02
91
0
10
101
15.99%
0.87%
415
2024/08/30
10
0
5
15
15.92%
1.18%
241
2024/08/29
35
0
-2
33
15.91%
0.89%
131
2024/08/28
-28
0
-5
-33
15.88%
0.88%
117
2024/08/27
77
0
6
83
15.90%
1.49%
161
2024/08/26
-24
0
13
-11
15.84%
0.00%
364
2024/08/23
62
0
6
68
15.87%
0.88%
571
2024/08/22
-254
0
6
-248
15.82%
1.16%
991
2024/08/21
-4
0
15
11
16.02%
0.87%
443
2024/08/20
49
0
5
54
16.03%
0.59%
424
2024/08/19
7
0
5
12
15.98%
1.49%
271
2024/08/16
-23
0
26
3
15.99%
1.82%
306
2024/08/15
46
0
1
47
16.01%
0.00%
215
2024/08/14
15
0
3
18
15.98%
0.92%
223
2024/08/13
45
0
-16
29
15.97%
0.93%
166
2024/08/12
-59
0
10
-49
15.93%
0.31%
349
2024/08/09
31
0
2
33
16.00%
5.56%
686
2024/08/08
-76
0
-8
-84
15.97%
0.33%
246
2024/08/07
370
0
12
382
16.03%
4.78%
1,210
2024/08/06
48
0
-15
33
15.73%
0.34%
568
2024/08/05
-44
0
-30
-74
15.69%
9.82%
1,089
2024/08/02
-122
0
-6
-128
15.73%
3.55%
242
2024/08/01
36
0
-8
28
15.82%
2.42%
142
2024/07/31
-60
0
7
-53
15.80%
1.23%
216
2024/07/30
-29
0
-4
-33
15.84%
0.93%
170
2024/07/29
-111
0
-15
-126
15.86%
3.00%
322
2024/07/26
-46
0
-33
-79
15.95%
2.35%
232
2024/07/23
50
0
-15
35
15.98%
0.59%
232
2024/07/22
-42
0
-42
-84
15.96%
2.31%
476
2024/07/19
-50
0
-35
-85
16.00%
2.80%
467
2024/07/18
33
0
-49
-16
16.03%
2.19%
473
2024/07/17
-88
0
-4
-92
16.01%
1.35%
406
2024/07/16
515
0
33
548
16.08%
1.93%
998
2024/07/15
-26
0
-13
-39
15.67%
1.36%
309
2024/07/12
79
0
-17
62
15.69%
0.27%
752
2024/07/11
112
0
15
127
15.63%
0.82%
695
2024/07/10
11
0
-5
6
15.54%
1.10%
255
2024/07/09
-10
0
-28
-38
15.54%
0.82%
540
2024/07/08
-165
0
22
-143
15.55%
1.11%
1,682
2024/07/05
-39
-8
0
-47
15.67%
0.56%
372
2024/07/04
-130
0
4
-126
15.70%
0.00%
314
2024/07/03
-102
0
-4
-106
15.80%
1.13%
449
2024/07/02
-31
0
7
-24
15.88%
0.28%
173
2024/07/01
-30
0
3
-27
15.91%
0.56%
188
2024/06/28
-18
0
-3
-21
15.93%
0.56%
314
2024/06/27
-38
0
-13
-51
15.94%
1.67%
299
2024/06/26
30
0
7
37
15.97%
0.56%
375
2024/06/25
24
0
-20
4
15.95%
1.38%
652
2024/06/24
24
8
-40
-8
15.93%
2.94%
751
2024/06/21
217
0
11
228
15.91%
0.81%
822
2024/06/20
153
0
-9
144
15.74%
1.09%
788
2024/06/19
122
0
-15
107
15.62%
0.27%
1,312
2024/06/18
20
0
-22
-2
15.53%
0.00%
861
2024/06/17
639
0
93
732
15.51%
3.98%
2,628
2024/06/14
290
0
35
325
15.02%
3.23%
965
2024/06/13
102
0
12
114
14.79%
2.10%
328
2024/06/12
0
0
-1
-1
14.71%
0.00%
111
2024/06/11
2
0
3
5
14.71%
0.89%
156
2024/06/07
-4
0
0
-4
14.72%
0.60%
101
2024/06/06
-26
0
-4
-30
14.73%
0.00%
154
2024/06/05
4
0
-7
-3
14.75%
0.59%
166
2024/06/04
31
0
6
37
14.75%
0.59%
202
2024/06/03
23
0
-1
22
14.72%
0.00%
214
2024/05/31
-27
0
2
-25
14.71%
0.30%
187
2024/05/30
-21
0
1
-20
14.73%
0.88%
202
2024/05/29
97
0
1
98
14.75%
0.29%
295
2024/05/28
29
0
-2
27
14.68%
0.00%
350
2024/05/27
322
0
20
342
14.65%
2.40%
873
2024/05/24
-4
0
2
-2
14.41%
1.52%
681
2024/05/23
34
0
-9
25
14.41%
1.50%
309

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨
2327.TW
537.00
3.000.56%
1,612
健鼎
3044.TW
186.50
0.000.00%
1,293
矽格
6257.TW
71.50
0.500.70%
1,251
台燿
6274.TWO
167.50
0.500.30%
8,953
台積電
2330.TW
1,040.00
30.002.97%
25,157

電子零組件產業漲跌排行

正崴
2392.TW
79.90
7.209.90%
16,948
詮欣
6205.TW
72.60
6.509.83%
1,273
錩新
2415.TW
29.30
2.308.52%
1,597
偉訓
3032.TW
83.80
5.306.75%
32,224
建準
2421.TW
105.00
6.306.38%
10,906

相關概念股

Tesla供應鏈
1.94%
1.72%
電動車/油電車
1.46%
2.08%
汽車電子
1.10%
4.49%
華為供應鏈
0.71%
1.93%
中國台商汽車組件
0.58%
0.47%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。