建準

2421

電子零組件

113.03.5(3.20%)

開盤 | 2023/09/26 11:45 更新

17,298成交量

20.43 (23.86)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/09/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,214
3,767
-553
連4賣 (-3,244)
投信
0
0
0
連2平 (0)
自營商
92
136
-44
連3買→賣 (-44)
三大法人
3,306
3,903
-597
連4賣 (-3,125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/25
-553
0
-44
-597
26.78%
0.00%
9,255
2023/09/22
-2,140
0
96
-2,044
26.99%
2.82%
9,626
2023/09/21
-107
32
10
-65
27.58%
0.93%
5,165
2023/09/20
-444
0
25
-419
27.62%
0.47%
6,847
2023/09/19
4,832
-2,041
-43
2,748
27.96%
3.17%
12,780
2023/09/18
486
-440
-100
-54
26.07%
4.33%
6,465
2023/09/15
229
-500
54
-218
25.89%
0.00%
7,125
2023/09/14
-2,597
-55
34
-2,618
25.80%
2.67%
8,920
2023/09/13
861
-20
0
841
26.69%
0.88%
7,202
2023/09/12
110
-890
-42
-823
25.90%
1.73%
8,654
2023/09/11
4,223
-27
-461
3,735
25.76%
4.15%
13,638
2023/09/08
-132
-1,099
-11
-1,242
23.94%
3.21%
13,742
2023/09/07
375
-844
-57
-525
23.89%
1.97%
6,987
2023/09/06
-2,362
-258
87
-2,533
23.74%
0.40%
9,306
2023/09/05
2,463
-3,841
-119
-1,497
24.65%
1.17%
12,744
2023/09/04
777
-6
170
941
23.41%
0.39%
9,254
2023/09/01
-1,027
-77
-231
-1,335
22.64%
5.51%
12,168
2023/08/31
2,666
127
79
2,872
22.86%
3.03%
15,493
2023/08/30
183
-675
95
-397
21.79%
0.00%
17,376
2023/08/29
-1,359
-35
107
-1,287
21.72%
0.38%
16,045
2023/08/28
1,993
-1,052
-197
744
22.25%
6.03%
24,114
2023/08/25
-862
-193
-42
-1,097
21.46%
2.42%
21,020
2023/08/24
-736
-82
75
-743
21.79%
0.34%
46,477
2023/08/23
-1,881
415
53
-1,413
22.07%
0.34%
19,983
2023/08/22
-2,135
556
15
-1,564
22.82%
3.64%
45,483
2023/08/21
-1,792
179
11
-1,602
23.65%
9.82%
33,366
2023/08/18
-633
165
-95
-563
24.36%
6.78%
41,263
2023/08/17
-2,772
2,532
138
-102
24.62%
2.79%
62,321
2023/08/16
-2,169
2,126
121
78
25.72%
9.96%
39,749
2023/08/15
-133
2,044
109
2,020
26.59%
5.24%
23,341
2023/08/14
-938
-472
-15
-1,425
26.64%
4.62%
17,663
2023/08/11
-50
-29
-73
-152
27.01%
5.26%
4,569
2023/08/10
-491
14
-37
-514
27.03%
9.85%
4,988
2023/08/09
-382
-88
11
-459
27.23%
0.74%
2,833
2023/08/08
204
-181
3
26
27.38%
2.16%
3,979
2023/08/07
-237
-1
76
-162
27.30%
8.17%
8,525
2023/08/04
362
-78
45
330
27.39%
9.83%
5,921
2023/08/02
1,216
-437
-93
685
27.25%
10.00%
4,840
2023/08/01
3,127
-1,470
-32
1,625
26.77%
1.52%
8,474
2023/07/31
1,916
-301
145
1,760
25.66%
8.65%
7,686
2023/07/28
70
-153
66
-17
24.99%
0.34%
4,936
2023/07/27
-3,822
3,281
3
-538
24.96%
2.84%
48,527
2023/07/26
-2,746
439
-5
-2,312
26.42%
1.44%
36,703
2023/07/25
3,320
428
-360
3,388
27.52%
3.14%
37,950
2023/07/24
-3,333
1,638
-167
-1,862
26.21%
4.36%
65,345
2023/07/21
-673
1,764
-391
700
27.49%
10.00%
62,294
2023/07/20
-2,863
18
145
-2,700
27.89%
9.65%
16,129
2023/07/19
609
1,322
-190
1,741
29.03%
1.33%
70,120
2023/07/18
1,985
-255
-1,053
677
28.78%
9.76%
47,949
2023/07/17
-3,152
1,157
34
-1,961
27.74%
1.49%
32,604
2023/07/14
-2,787
-1,195
-192
-4,173
28.99%
4.88%
35,926
2023/07/13
-2,142
876
-383
-1,648
30.02%
2.67%
36,836
2023/07/12
-3,644
357
446
-2,840
30.94%
3.42%
16,894
2023/07/11
-1,272
372
21
-879
32.36%
0.67%
8,789
2023/07/10
3,397
-2,051
-59
1,287
32.85%
2.91%
11,574
2023/07/07
1,779
-2,951
-111
-1,283
31.49%
4.03%
17,836
2023/07/06
580
-171
-668
-259
30.54%
5.20%
14,228
2023/07/05
-1,829
-25
-297
-2,151
30.31%
3.32%
15,653
2023/07/04
-2,251
9
10
-2,232
31.05%
5.88%
36,414
2023/07/03
-1,771
145
229
-1,397
32.01%
9.68%
28,684
2023/06/30
1,144
26
25
1,195
32.71%
1.75%
9,771
2023/06/29
1,635
1
-18
1,618
32.27%
2.35%
5,735
2023/06/28
1,486
33
-100
1,419
31.67%
2.64%
6,328
2023/06/27
3,689
-1,007
219
2,901
31.09%
3.12%
10,648
2023/06/26
-1,199
-518
-114
-1,831
29.62%
2.50%
6,369
2023/06/21
1,956
0
-454
1,502
30.16%
1.88%
7,766
2023/06/20
-550
36
-20
-534
29.38%
0.22%
12,674
2023/06/19
-6,398
60
-22
-6,360
29.62%
1.96%
30,830
2023/06/16
3,504
3,447
-14
6,937
32.12%
2.11%
18,468
2023/06/15
-3,363
-117
-128
-3,608
30.97%
2.80%
21,315
2023/06/14
689
515
-55
1,149
32.41%
4.98%
14,097
2023/06/13
4,339
127
49
4,516
32.10%
3.76%
14,017
2023/06/12
931
-335
-26
571
30.37%
6.69%
23,576
2023/06/09
-511
-4
272
-243
30.06%
3.17%
26,100
2023/06/08
1,600
-35
-277
1,288
30.28%
1.56%
8,694
2023/06/07
779
-1
164
942
29.65%
2.51%
17,526
2023/06/06
357
0
-198
159
29.37%
0.34%
10,648
2023/06/05
2,058
43
-406
1,695
29.25%
0.00%
10,491
2023/06/02
-2,688
32
29
-2,628
28.45%
0.34%
29,943
2023/06/01
2,094
61
188
2,342
29.61%
1.61%
16,858
2023/05/31
-2,429
50
195
-2,184
28.71%
1.25%
20,168
2023/05/30
-1,006
56
-54
-1,004
29.74%
1.24%
18,221
2023/05/29
-2,695
3,660
124
1,089
30.03%
5.33%
49,743
2023/05/26
2,019
4,045
-1,172
4,892
31.16%
3.68%
73,964
2023/05/25
-599
396
-220
-423
30.22%
9.99%
19,487
2023/05/24
-1,737
-4
278
-1,464
30.41%
2.92%
13,419
2023/05/23
-2,242
42
608
-1,592
31.11%
0.41%
14,573
2023/05/22
-1,819
0
257
-1,562
31.94%
0.84%
17,803
2023/05/19
-5,214
1,791
797
-2,626
32.77%
5.13%
45,391
2023/05/18
64
14
-93
-15
34.81%
2.87%
16,677
2023/05/17
-164
-9
499
326
34.77%
2.31%
16,073
2023/05/16
-1,821
104
15
-1,702
34.82%
1.07%
15,880
2023/05/15
-913
0
83
-830
35.54%
0.77%
8,381
2023/05/12
489
-969
236
-244
35.92%
0.00%
14,810
2023/05/11
-1,042
-600
52
-1,591
35.74%
4.69%
16,829
2023/05/10
483
0
963
1,446
36.19%
0.89%
22,882
2023/05/09
937
-645
-829
-537
35.96%
2.42%
45,458
2023/05/08
11,539
30
-1,848
9,721
35.53%
7.14%
70,524
2023/05/05
-537
-100
141
-496
30.94%
10.00%
13,734
2023/05/04
2,427
126
571
3,124
31.06%
6.67%
12,873
2023/05/03
-159
-555
-109
-823
30.10%
2.78%
2,213
2023/05/02
656
-522
336
470
30.15%
2.66%
2,976
2023/04/28
292
0
102
394
29.88%
1.54%
1,849
2023/04/27
-201
-3
-114
-318
29.77%
1.33%
1,455
2023/04/26
1,072
-520
388
940
29.85%
3.14%
2,554
2023/04/25
349
-825
-198
-674
29.44%
4.14%
4,028
2023/04/24
512
78
171
761
29.28%
3.51%
1,771
2023/04/21
764
131
-76
819
29.08%
3.75%
3,105
2023/04/20
855
-35
129
949
28.77%
0.74%
2,446
2023/04/19
101
0
1
102
28.43%
2.36%
2,418
2023/04/18
-659
0
-335
-994
28.40%
1.79%
6,821
2023/04/17
-1,021
283
1,783
1,045
28.67%
5.86%
11,094
2023/04/14
478
0
38
516
29.06%
0.76%
2,343
2023/04/13
732
0
-29
703
28.86%
0.57%
1,835
2023/04/12
-32
0
2
-30
28.56%
0.38%
2,751
2023/04/11
1,084
0
138
1,222
28.57%
2.32%
4,733
2023/04/10
-184
0
8
-176
28.12%
0.19%
1,850
2023/04/07
-884
0
117
-767
28.19%
3.36%
2,965
2023/04/06
183
0
105
288
28.54%
2.10%
4,219
2023/03/31
448
0
2
450
28.47%
0.19%
2,417
2023/03/30
1,243
0
159
1,402
28.34%
0.96%
3,902
2023/03/29
998
0
4
1,001
27.84%
0.39%
3,868
2023/03/28
981
0
-27
954
27.44%
2.08%
6,324
2023/03/27
304
350
210
864
27.05%
2.92%
8,514

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
103.00
0.000.00%
26,850
廣達
2382.TW
225.50
0.500.22%
28,320
光寶科
2301.TW
120.50
0.500.42%
8,548
技嘉
2376.TW
280.00
5.502.00%
19,419
奇鋐
3017.TW
317.00
20.006.73%
18,681

電子零組件產業漲跌排行

同泰
3321.TW
16.40
1.056.84%
147
首利
1471.TW
19.90
0.904.74%
3,417
揚博
2493.TW
75.30
2.503.43%
682
建準
2421.TW
113.00
3.503.20%
17,283
勝德
3296.TW
16.20
0.402.53%
318

相關概念股

雲伺服器
0.15%
0.55%
雲端產業
0.01%
0.09%
電動車/油電車
0.33%
3.57%
Tesla供應鏈
0.40%
2.49%
HomePod
0.50%
0.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。