建準

2421

電子零組件

84.53.0(3.68%)

收盤 | 2023/05/26 14:30 更新

73,964成交量

17.46 (28.81)本益比 (同業平均)

連3漲 (17.36%)

連漲連跌

法人買賣變化

資料時間：2023/05/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
11,414
9,395
2,019
連5賣→買 (2,019)
投信
4,050
5
4,045
連2買 (4,441)
自營商
608
1,779
-1,172
連2賣 (-1,392)
三大法人
16,072
11,179
4,892
連6賣→買 (4,892)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/26
2,019
4,045
-1,172
4,892
31.16%
3.68%
73,964
2023/05/25
-599
396
-220
-423
30.22%
9.99%
19,487
2023/05/24
-1,737
-4
278
-1,464
30.41%
2.92%
13,419
2023/05/23
-2,242
42
608
-1,592
31.11%
0.41%
14,573
2023/05/22
-1,819
0
257
-1,562
31.94%
0.84%
17,803
2023/05/19
-5,214
1,791
797
-2,626
32.77%
5.13%
45,391
2023/05/18
64
14
-93
-15
34.81%
2.87%
16,677
2023/05/17
-164
-9
499
326
34.77%
2.31%
16,073
2023/05/16
-1,821
104
15
-1,702
34.82%
1.07%
15,880
2023/05/15
-913
0
83
-830
35.54%
0.77%
8,381
2023/05/12
489
-969
236
-244
35.92%
0.00%
14,810
2023/05/11
-1,042
-600
52
-1,591
35.74%
4.69%
16,829
2023/05/10
483
0
963
1,446
36.19%
0.89%
22,882
2023/05/09
937
-645
-829
-537
35.96%
2.42%
45,458
2023/05/08
11,539
30
-1,848
9,721
35.53%
7.14%
70,524
2023/05/05
-537
-100
141
-496
30.94%
10.00%
13,734
2023/05/04
2,427
126
571
3,124
31.06%
6.67%
12,873
2023/05/03
-159
-555
-109
-823
30.10%
2.78%
2,213
2023/05/02
656
-522
336
470
30.15%
2.66%
2,976
2023/04/28
292
0
102
394
29.88%
1.54%
1,849
2023/04/27
-201
-3
-114
-318
29.77%
1.33%
1,455
2023/04/26
1,072
-520
388
940
29.85%
3.14%
2,554
2023/04/25
349
-825
-198
-674
29.44%
4.14%
4,028
2023/04/24
512
78
171
761
29.28%
3.51%
1,771
2023/04/21
764
131
-76
819
29.08%
3.75%
3,105
2023/04/20
855
-35
129
949
28.77%
0.74%
2,446
2023/04/19
101
0
1
102
28.43%
2.36%
2,418
2023/04/18
-659
0
-335
-994
28.40%
1.79%
6,821
2023/04/17
-1,021
283
1,783
1,045
28.67%
5.86%
11,094
2023/04/14
478
0
38
516
29.06%
0.76%
2,343
2023/04/13
732
0
-29
703
28.86%
0.57%
1,835
2023/04/12
-32
0
2
-30
28.56%
0.38%
2,751
2023/04/11
1,084
0
138
1,222
28.57%
2.32%
4,733
2023/04/10
-184
0
8
-176
28.12%
0.19%
1,850
2023/04/07
-884
0
117
-767
28.19%
3.36%
2,965
2023/04/06
183
0
105
288
28.54%
2.10%
4,219
2023/03/31
448
0
2
450
28.47%
0.19%
2,417
2023/03/30
1,243
0
159
1,402
28.34%
0.96%
3,902
2023/03/29
998
0
4
1,001
27.84%
0.39%
3,868
2023/03/28
981
0
-27
954
27.44%
2.08%
6,324
2023/03/27
304
350
210
864
27.05%
2.92%
8,514
2023/03/24
1,342
0
-65
1,277
26.93%
0.19%
4,733
2023/03/23
1,812
0
-19
1,793
26.39%
1.58%
5,637
2023/03/22
913
0
62
975
25.67%
2.85%
7,712
2023/03/21
1,478
0
203
1,681
25.32%
3.15%
4,588
2023/03/20
139
0
13
152
24.73%
1.04%
2,728
2023/03/17
423
0
-23
400
24.68%
1.16%
1,996
2023/03/16
1,236
0
-186
1,050
24.53%
0.63%
3,736
2023/03/15
1,283
0
346
1,629
24.04%
1.92%
5,935
2023/03/14
1,449
0
72
1,521
23.49%
1.84%
3,532
2023/03/13
684
0
51
735
22.92%
1.99%
3,323
2023/03/10
711
0
15
726
22.64%
0.33%
2,314
2023/03/09
-57
0
146
89
22.39%
0.55%
3,113
2023/03/08
364
0
122
486
22.41%
3.31%
2,746
2023/03/07
-205
0
18
-187
22.27%
0.79%
1,005
2023/03/06
159
0
92
251
22.35%
1.49%
1,002
2023/03/03
332
-242
-1
89
22.29%
0.46%
932
2023/03/02
-114
-32
-5
-151
22.15%
1.03%
678
2023/03/01
-157
-500
19
-638
22.22%
0.92%
2,190
2023/02/24
223
0
16
239
22.27%
1.28%
1,164
2023/02/23
56
0
0
56
22.18%
1.54%
524
2023/02/22
-318
0
-10
-328
22.16%
1.40%
930
2023/02/21
-204
0
-4
-208
22.28%
0.47%
579
2023/02/20
-77
0
-4
-81
22.36%
0.94%
655
2023/02/17
-171
0
-1
-172
22.39%
0.00%
462
2023/02/16
-28
0
-3
-31
22.46%
0.47%
400
2023/02/15
-19
0
0
-19
22.48%
0.47%
344
2023/02/14
-150
-100
-15
-265
22.50%
0.24%
680
2023/02/13
93
-100
22
15
22.56%
0.48%
453
2023/02/10
-291
-70
-36
-397
22.51%
1.98%
835
2023/02/09
-170
-80
-6
-256
22.62%
0.69%
570
2023/02/08
27
-50
19
-4
22.69%
0.12%
685
2023/02/07
116
0
-3
113
22.69%
0.23%
638
2023/02/06
183
0
-1
182
22.64%
0.23%
455
2023/02/03
-584
-50
-18
-652
22.58%
0.57%
1,286
2023/02/02
251
0
1
252
22.78%
2.23%
1,507
2023/02/01
-384
0
-6
-390
22.68%
0.12%
1,549
2023/01/31
16
0
0
16
22.82%
0.35%
871
2023/01/30
182
0
-1
181
22.81%
2.54%
922
2023/01/17
-42
0
-31
-73
22.75%
0.12%
564
2023/01/16
96
0
-8
88
22.77%
0.85%
390
2023/01/13
117
-50
-82
-15
22.73%
0.73%
835
2023/01/12
-192
0
-64
-256
22.68%
2.25%
971
2023/01/11
-130
0
0
-131
22.74%
0.48%
690
2023/01/10
-1,114
0
-107
-1,221
22.79%
3.99%
3,158
2023/01/09
-136
0
232
96
23.17%
2.57%
1,557
2023/01/06
-27
0
0
-27
23.23%
0.12%
1,006
2023/01/05
-128
-25
-4
-157
23.24%
0.47%
702
2023/01/04
-219
0
-1
-219
23.29%
0.81%
453
2023/01/03
6
0
-20
-14
23.38%
0.59%
706
2022/12/30
-181
0
-11
-192
23.37%
0.58%
405
2022/12/29
-21
0
-4
-25
23.44%
1.04%
511
2022/12/28
-325
0
-19
-344
23.45%
3.34%
1,309
2022/12/27
22
0
0
22
23.61%
0.79%
424
2022/12/26
16
0
-3
13
23.60%
0.67%
469
2022/12/23
-562
0
-21
-582
23.60%
2.82%
1,227
2022/12/22
195
0
-4
191
23.82%
0.76%
1,019
2022/12/21
306
0
-9
297
23.74%
2.12%
853
2022/12/20
341
0
-31
310
23.66%
2.18%
1,464
2022/12/19
-306
0
-5
-311
23.52%
1.82%
904
2022/12/16
438
0
-17
421
23.64%
0.43%
2,021
2022/12/15
850
274
-4
1,120
23.51%
1.96%
1,858
2022/12/14
347
0
14
361
23.17%
2.56%
1,679
2022/12/13
-275
350
0
75
23.05%
1.01%
1,411
2022/12/12
-156
0
-96
-252
23.17%
1.77%
1,355
2022/12/09
-303
-55
0
-359
23.25%
1.31%
4,752
2022/12/08
1,475
770
33
2,277
23.38%
4.45%
5,407
2022/12/07
-1,761
1,050
-180
-891
22.79%
8.93%
9,046
2022/12/06
704
0
170
874
23.46%
0.10%
7,670
2022/12/05
90
618
18
726
23.14%
0.31%
3,314
2022/12/02
-382
0
-20
-402
23.05%
1.59%
4,150
2022/12/01
885
0
-12
873
23.21%
0.43%
3,447
2022/11/30
250
0
58
308
22.85%
2.29%
4,445
2022/11/29
131
0
31
162
22.74%
0.00%
1,761
2022/11/28
501
0
-8
493
22.70%
2.34%
1,165

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
65.00
3.305.35%
268,706
奇鋐
3017.TW
208.00
10.505.32%
26,815
技嘉
2376.TW
185.00
5.002.78%
61,123
欣興
3037.TW
185.50
5.002.77%
55,855
京元電子
2449.TW
51.10
3.106.35%
40,459

電子零組件產業漲跌排行

聯昌
2431.TW
11.90
1.059.68%
3,319
健策
3653.TW
598.00
36.006.41%
3,019
建準
2421.TW
84.50
3.003.68%
73,852
佳必琪
6197.TW
62.00
2.103.51%
2,836
台達電
2308.TW
318.00
10.003.25%
14,349

相關概念股

HomePod
0.71%
7.83%
iPhone
0.67%
7.70%
智慧音箱
0.50%
5.18%
雲伺服器
0.34%
10.78%
雲端產業
0.20%
10.39%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。