建準

2421

電子零組件

112.03.50(3.03%)

收盤 | 2024/04/19 14:30 更新

7,200成交量

23.57 (46.58)本益比 (同業平均)

漲→跌 (0.86%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,206
1,916
290
賣→買 (290)
投信
2
209
-207
連3賣 (-674)
自營商
51
51
1
連2買 (14)
三大法人
2,259
2,176
84
賣→買 (84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
290
-207
1
84
22.04%
0.86%
5,804
2024/04/17
-739
-34
13
-760
21.73%
0.87%
3,756
2024/04/16
658
-433
-131
95
21.73%
4.15%
6,442
2024/04/15
1,029
23
-77
976
21.30%
2.03%
4,675
2024/04/12
-611
17
-12
-606
20.90%
0.41%
3,340
2024/04/11
-194
20
-177
-352
21.15%
0.41%
4,004
2024/04/10
-1,965
-440
-214
-2,618
21.14%
3.91%
7,335
2024/04/09
-1,838
20
-307
-2,126
21.70%
3.40%
7,276
2024/04/08
494
827
257
1,578
22.40%
3.11%
9,640
2024/04/03
-881
84
25
-773
22.20%
0.00%
6,851
2024/04/02
-780
44
-342
-1,078
22.63%
4.10%
11,676
2024/04/01
-467
1,079
-74
539
23.13%
2.29%
13,704
2024/03/29
873
1,172
187
2,232
23.19%
0.38%
52,594
2024/03/28
-307
867
48
608
22.92%
0.38%
17,669
2024/03/27
3,801
1,167
204
5,171
22.97%
2.33%
21,736
2024/03/26
253
727
150
1,129
21.38%
2.79%
29,923
2024/03/25
1,526
200
249
1,975
21.26%
4.15%
11,345
2024/03/22
82
200
84
366
20.68%
0.42%
4,738
2024/03/21
168
343
22
533
20.76%
0.84%
4,612
2024/03/20
-786
0
-45
-830
20.73%
2.46%
6,336
2024/03/19
257
-5
-278
-26
20.92%
0.81%
9,930
2024/03/18
-1,211
510
247
-454
20.88%
4.68%
7,692
2024/03/15
-530
0
65
-465
21.42%
0.42%
6,676
2024/03/14
1,311
-1
62
1,372
21.79%
0.42%
9,518
2024/03/13
-3,706
0
-673
-4,379
21.46%
5.95%
20,923
2024/03/12
-383
0
320
-63
23.06%
2.02%
9,918
2024/03/11
-865
-1
-16
-882
23.30%
0.41%
8,559
2024/03/08
2,663
0
10
2,672
23.54%
1.60%
16,502
2024/03/07
-3,864
12
-794
-4,646
22.76%
6.37%
24,526
2024/03/06
958
0
589
1,547
24.08%
1.91%
24,455
2024/03/05
2,981
-1
179
3,159
23.70%
3.15%
10,939
2024/03/04
-1,331
0
-421
-1,752
22.70%
3.05%
15,200
2024/03/01
321
-4
196
512
23.33%
3.15%
16,094
2024/02/29
-1,886
0
297
-1,590
23.42%
2.01%
15,431
2024/02/27
-1,404
-242
-181
-1,827
24.31%
2.35%
12,582
2024/02/26
265
-549
188
-97
25.28%
2.00%
12,467
2024/02/23
25
-1,110
-263
-1,348
25.13%
5.66%
27,007
2024/02/22
-4,158
-1
-150
-4,309
24.72%
0.38%
20,331
2024/02/21
-184
4
-48
-228
25.87%
1.49%
9,572
2024/02/20
1,041
-350
-74
617
26.40%
0.37%
14,282
2024/02/19
459
-270
82
271
25.98%
1.10%
15,692
2024/02/16
33
200
-329
-96
26.00%
1.45%
19,987
2024/02/15
-1,787
0
437
-1,349
26.05%
4.15%
31,750
2024/02/05
-1,529
-590
-472
-2,591
26.57%
1.49%
50,005
2024/02/02
15,165
62
-424
14,804
27.08%
9.80%
51,583
2024/02/01
3,983
15
220
4,218
20.90%
5.15%
32,331
2024/01/31
-183
-1,184
-514
-1,882
18.89%
1.27%
14,385
2024/01/30
-4,723
0
420
-4,303
18.95%
0.85%
45,554
2024/01/29
1,704
996
607
3,308
20.24%
7.34%
38,373
2024/01/26
-2,446
913
17
-1,516
19.04%
0.00%
22,701
2024/01/25
-1,595
-243
-701
-2,539
20.06%
2.24%
22,616
2024/01/24
933
0
-273
660
20.70%
0.00%
22,942
2024/01/23
1,394
-404
927
1,918
21.62%
3.72%
31,171
2024/01/22
3,784
65
343
4,192
21.31%
6.97%
21,369
2024/01/19
3,467
-729
405
3,142
19.75%
5.13%
13,418
2024/01/18
-1,318
65
-29
-1,282
18.16%
2.15%
6,244
2024/01/17
-1,814
64
-61
-1,811
18.44%
1.71%
7,491
2024/01/16
-749
-450
115
-1,084
19.33%
2.07%
11,992
2024/01/15
-2,123
-70
-126
-2,319
19.51%
0.98%
7,962
2024/01/12
1,484
-270
73
1,287
20.29%
0.99%
8,987
2024/01/11
-1,393
0
-144
-1,537
21.00%
0.49%
11,547
2024/01/10
3,941
0
278
4,218
21.69%
4.62%
13,583
2024/01/09
-2,641
-20
34
-2,627
20.08%
0.61%
11,666
2024/01/08
593
-938
-42
-387
21.12%
0.61%
4,950
2024/01/05
-888
-2,316
-28
-3,232
20.87%
2.28%
10,236
2024/01/04
1,685
-1,411
-204
70
20.98%
3.35%
9,492
2024/01/03
-295
-510
-555
-1,360
20.27%
4.13%
9,714
2024/01/02
-161
0
186
26
20.38%
1.40%
16,354
2023/12/29
1,139
-374
101
866
20.44%
1.90%
14,742
2023/12/28
-1,324
0
-16
-1,340
20.15%
2.31%
10,347
2023/12/27
-3,017
0
329
-2,688
20.27%
1.89%
15,649
2023/12/26
-355
0
128
-227
21.20%
0.95%
10,860
2023/12/25
-5,272
1,548
44
-3,680
21.29%
0.94%
33,681
2023/12/22
5,354
1,067
190
6,612
22.79%
9.84%
35,281
2023/12/21
1,675
-1
92
1,766
20.10%
1.90%
5,146
2023/12/20
190
0
131
321
19.61%
1.18%
4,129
2023/12/19
-269
0
-17
-286
19.34%
0.00%
2,585
2023/12/18
-298
0
-22
-320
19.45%
0.21%
1,777
2023/12/15
-1,053
0
-34
-1,087
19.61%
1.37%
3,543
2023/12/14
913
0
-15
898
20.02%
1.06%
3,652
2023/12/13
391
0
82
473
19.76%
0.64%
3,819
2023/12/12
-100
0
-57
-157
19.66%
0.74%
3,238
2023/12/11
-883
0
-50
-933
19.75%
1.15%
3,127
2023/12/08
676
0
53
728
20.10%
0.63%
3,353
2023/12/07
-602
-350
-84
-1,036
19.85%
0.73%
5,683
2023/12/06
-908
-357
-9
-1,274
20.20%
0.83%
11,648
2023/12/05
1,733
0
-9
1,724
20.47%
2.34%
5,137
2023/12/04
-3,206
-700
-15
-3,920
19.87%
5.05%
8,394
2023/12/01
913
-747
33
199
21.02%
0.61%
3,819
2023/11/30
-883
-750
-98
-1,731
20.68%
1.20%
6,598
2023/11/29
760
-687
4
77
21.08%
1.12%
4,873
2023/11/28
739
0
130
870
20.97%
5.24%
4,969
2023/11/27
19
0
-86
-67
20.61%
3.60%
3,729
2023/11/24
425
0
-29
396
20.46%
0.10%
2,283
2023/11/23
-885
2
-29
-912
20.33%
2.12%
4,870
2023/11/22
-164
0
-77
-241
20.47%
2.36%
5,080
2023/11/21
-1,500
0
-101
-1,601
20.46%
0.49%
6,630
2023/11/20
64
-575
218
-293
21.01%
2.00%
6,344
2023/11/17
-1,184
16
-60
-1,228
21.13%
0.99%
4,686
2023/11/16
439
31
-89
381
21.73%
2.23%
8,379
2023/11/15
1,252
0
191
1,443
21.54%
1.75%
7,835
2023/11/14
-639
0
13
-626
21.27%
0.82%
4,368
2023/11/13
2,625
0
75
2,700
21.57%
2.84%
7,522
2023/11/10
-535
0
-67
-602
20.54%
4.42%
8,819
2023/11/09
-1,073
0
-222
-1,295
20.86%
0.71%
14,165
2023/11/08
-1,124
0
202
-922
21.28%
1.44%
18,451
2023/11/07
-1,828
0
33
-1,795
21.78%
2.21%
18,142
2023/11/06
-2,007
20
88
-1,899
22.35%
9.80%
22,844
2023/11/03
-657
21
1
-635
22.99%
2.37%
5,140
2023/11/02
-1,183
10
57
-1,116
23.25%
3.91%
6,921
2023/11/01
-737
30
26
-681
23.66%
2.87%
4,036
2023/10/31
152
0
-40
112
23.89%
3.76%
4,219
2023/10/30
-51
0
12
-39
23.83%
0.33%
2,508
2023/10/27
-552
0
-2
-554
23.84%
0.78%
3,943
2023/10/26
362
-16
-96
250
24.11%
3.97%
3,947
2023/10/25
-963
0
-18
-980
24.11%
1.48%
4,521
2023/10/24
-1,844
1
-28
-1,871
24.63%
2.49%
5,656
2023/10/23
201
-475
-9
-283
25.41%
0.32%
3,756
2023/10/20
283
0
-108
175
25.33%
1.39%
5,156
2023/10/19
-872
151
-14
-735
25.17%
1.26%
7,187

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
115.00
3.002.54%
78,541
南港
2101.TW
50.00
2.505.26%
49,392
英業達
2356.TW
53.00
0.701.30%
44,812
技嘉
2376.TW
292.50
9.503.15%
13,104
廣達
2382.TW
241.50
9.003.59%
36,104

電子零組件產業漲跌排行

全漢
3015.TW
68.40
6.209.97%
14,609
太空梭
2440.TW
16.45
0.452.81%
2,284
康控-KY
4943.TW
22.30
0.502.29%
57
宏致
3605.TW
40.20
0.601.52%
7,520
信邦
3023.TW
279.00
4.001.45%
2,121

相關概念股

雲端產業
2.45%
1.92%
雲伺服器
2.48%
1.88%
電動車/油電車
2.54%
0.49%
Tesla供應鏈
2.77%
1.34%
無人機
2.89%
6.29%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。