新巨

2420

50.80.30(0.59%)

收盤 | 2025/11/07 13:30 更新

164成交量

13.44 (38.12)本益比 (同業平均)

漲→跌 (0.59%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
97
-89
連2買→賣 (-89)
投信
0
0
0
連22平 (0)
自營商
0
0
0
連3買→平 (0)
三大法人
8
97
-89
連2買→賣 (-89)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-89
0
0
-89
5.57%
0.59%
164
2025/11/06
78
0
2
80
5.63%
1.19%
154
2025/11/05
13
0
4
17
5.58%
0.20%
226
2025/11/04
-21
0
8
-13
5.57%
1.56%
140
2025/11/03
55
0
-4
51
5.58%
0.77%
128
2025/10/31
-92
0
14
-78
5.54%
0.96%
185
2025/10/30
56
0
5
61
5.60%
0.38%
208
2025/10/29
57
0
2
59
5.57%
0.77%
268
2025/10/28
9
0
-2
7
5.53%
0.19%
129
2025/10/27
-15
0
8
-7
5.52%
1.77%
311
2025/10/23
-43
0
-3
-46
5.53%
0.78%
137
2025/10/22
72
0
2
74
5.56%
1.79%
239
2025/10/21
218
0
2
220
5.51%
0.40%
456
2025/10/20
2
0
0
2
5.38%
0.50%
207
2025/10/17
-47
0
-3
-50
5.39%
1.09%
319
2025/10/16
316
0
6
322
5.42%
6.09%
778
2025/10/15
-629
0
65
-564
5.24%
5.93%
1,257
2025/10/14
41
0
2
43
5.46%
0.59%
295
2025/10/13
-13
0
0
-13
5.46%
0.39%
424
2025/10/09
-22
0
-1
-23
5.47%
1.16%
174
2025/10/08
10
0
1
11
5.47%
0.19%
98
2025/10/07
80
0
3
83
5.47%
0.39%
243
2025/10/03
-70
-5
0
-75
5.43%
1.15%
124
2025/10/02
-14
0
0
-14
5.48%
0.19%
251
2025/10/01
41
0
-10
31
5.52%
0.77%
298
2025/09/30
-57
0
-6
-63
5.48%
2.98%
312
2025/09/26
-129
0
0
-129
5.51%
1.95%
323
2025/09/25
70
0
2
72
5.60%
0.39%
232
2025/09/24
88
0
0
88
5.55%
0.58%
253
2025/09/23
5
0
0
5
5.49%
0.00%
200
2025/09/22
3
0
1
4
5.48%
0.39%
170
2025/09/19
46
0
2
48
5.48%
1.18%
314
2025/09/18
220
0
1
221
5.45%
0.20%
594
2025/09/17
145
0
1
145
5.32%
0.00%
641
2025/09/16
9
0
0
9
5.21%
1.93%
548
2025/09/15
-105
0
0
-105
5.20%
0.58%
376
2025/09/12
109
0
1
110
5.27%
1.56%
429
2025/09/11
-542
-20
1
-561
5.19%
7.07%
1,642
2025/09/10
138
0
4
142
5.49%
0.18%
441
2025/09/09
-16
0
2
-14
5.40%
0.90%
189
2025/09/08
97
0
2
99
5.44%
0.90%
231
2025/09/05
-77
0
1
-76
5.34%
0.72%
211
2025/09/04
157
0
1
158
5.38%
1.09%
300
2025/09/03
58
0
0
58
5.28%
0.73%
123
2025/09/02
-56
0
-1
-57
5.24%
0.55%
163
2025/09/01
-121
0
2
-119
5.27%
2.14%
289
2025/08/29
-23
0
0
-23
5.35%
1.23%
225
2025/08/28
154
-10
-2
142
5.33%
1.61%
467
2025/08/27
-2
0
1
-1
5.23%
2.19%
557
2025/08/26
779
0
0
779
5.23%
0.90%
1,535
2025/08/25
-307
0
46
-262
4.72%
0.86%
869
2025/08/22
-359
0
1
-358
4.92%
1.35%
628
2025/08/21
-173
0
0
-173
5.15%
1.03%
387
2025/08/20
-264
0
16
-248
5.40%
1.52%
497
2025/08/19
-181
0
37
-144
5.57%
0.51%
783
2025/08/18
-76
0
-2
-78
5.70%
0.51%
429
2025/08/15
-167
-20
-13
-200
5.75%
0.34%
556
2025/08/14
-120
0
2
-118
5.86%
1.03%
333
2025/08/13
-9
0
0
-9
5.94%
0.34%
575
2025/08/12
-278
0
-7
-285
5.94%
1.51%
705
2025/08/11
-216
-10
1
-225
6.16%
1.02%
837
2025/08/08
-335
0
-1
-336
6.29%
1.03%
1,018
2025/08/07
-182
0
0
-182
6.54%
0.52%
534
2025/08/06
-31
-15
0
-46
6.66%
0.35%
425
2025/08/05
-3
-9
-1
-13
6.68%
1.23%
442
2025/08/04
-44
0
-4
-48
6.68%
1.96%
420
2025/08/01
144
0
-14
130
6.71%
2.94%
586
2025/07/31
-27
-10
8
-29
6.61%
1.09%
137
2025/07/30
12
0
-2
10
6.63%
1.10%
122
2025/07/29
-1
-7
1
-7
6.62%
0.55%
140
2025/07/28
52
0
0
52
6.62%
0.37%
151
2025/07/25
-20
-8
-6
-34
6.59%
1.09%
143
2025/07/24
62
0
2
64
6.60%
0.55%
132
2025/07/23
49
0
13
62
6.56%
1.29%
244
2025/07/22
-57
0
0
-57
6.53%
2.70%
471
2025/07/21
26
0
-1
25
6.57%
0.18%
202
2025/07/18
-80
0
3
-77
6.55%
0.36%
345
2025/07/17
67
0
3
69
6.60%
0.91%
301
2025/07/16
-158
-30
2
-186
6.56%
0.73%
713
2025/07/15
11
-29
0
-18
6.66%
1.11%
243
2025/07/14
-16
0
-5
-21
6.66%
0.93%
172
2025/07/11
10
-25
0
-15
6.67%
0.37%
150
2025/07/10
88
-1
-10
77
6.66%
1.90%
252
2025/07/09
13
0
8
21
6.60%
0.19%
102
2025/07/08
-63
0
0
-63
6.59%
0.77%
176
2025/07/07
-26
0
0
-26
6.63%
1.32%
112
2025/07/04
-72
0
2
-70
6.65%
0.56%
136
2025/07/03
137
0
-2
135
6.70%
1.33%
249
2025/07/02
29
0
6
35
6.61%
1.35%
97
2025/07/01
21
-39
11
-7
6.59%
0.19%
229
2025/06/30
-59
-146
5
-200
6.58%
1.71%
319
2025/06/27
38
-39
-12
-12
6.61%
0.19%
235
2025/06/26
34
-63
-7
-36
6.59%
0.38%
208
2025/06/25
2
-50
1
-47
6.57%
0.19%
143
2025/06/24
81
-78
-3
0
6.57%
1.93%
208
2025/06/23
-89
-75
2
-162
6.51%
1.71%
220
2025/06/20
-72
0
-1
-73
6.57%
0.94%
151
2025/06/19
-104
0
3
-101
6.62%
1.48%
178
2025/06/18
-29
0
-23
-52
6.69%
0.37%
154
2025/06/17
-9
0
-5
-14
6.70%
0.19%
127
2025/06/16
-46
0
-1
-47
6.71%
0.56%
105
2025/06/13
-104
0
-7
-110
6.74%
1.66%
329
2025/06/12
70
-1
-2
67
6.81%
0.56%
237
2025/06/11
-86
0
4
-82
6.76%
0.19%
185
2025/06/10
-42
-1
14
-29
6.82%
1.10%
394
2025/06/09
-46
0
6
-40
6.85%
0.18%
93
2025/06/06
17
-2
0
14
6.88%
0.36%
122
2025/06/05
20
0
1
22
6.87%
0.00%
149
2025/06/04
45
0
0
45
6.85%
2.05%
131
2025/06/03
-19
0
0
-19
6.82%
0.19%
112
2025/06/02
-19
-5
1
-22
6.83%
1.65%
128
2025/05/29
1
0
3
3
6.85%
0.74%
115
2025/05/28
-23
0
0
-23
6.85%
0.37%
142
2025/05/27
13
-5
-11
-2
6.86%
1.27%
224
2025/05/26
15
-5
-5
5
6.88%
0.36%
127
2025/05/23
37
18
-3
51
6.87%
0.36%
150
2025/05/22
12
-2
-3
7
6.84%
0.00%
84
2025/05/21
82
0
2
84
6.83%
0.92%
184
2025/05/20
-115
0
2
-113
6.78%
0.73%
219
2025/05/19
-118
99
-1
-20
6.86%
1.44%
311
2025/05/16
2
0
0
2
6.93%
1.09%
252
2025/05/15
-62
0
-3
-65
6.93%
0.90%
221
2025/05/14
-33
0
14
-19
6.97%
1.46%
245
2025/05/13
-24
0
-6
-30
6.99%
0.18%
260
2025/05/12
40
0
-6
34
7.01%
1.67%
168
2025/05/09
-33
0
-2
-35
6.98%
0.37%
172
2025/05/08
12
-1
1
12
7.00%
1.89%
89

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

至上
8112.TW
72.20
2.403.22%
57,847
鴻海
2317.TW
244.00
4.001.61%
48,625
台積電
2330.TW
1,460.00
5.000.34%
20,287
華東
8110.TW
28.85
2.609.90%
166,592
旺宏
2337.TW
35.25
0.802.32%
366,300

電子零組件產業漲跌排行

銘鈺
4545.TW
33.70
3.059.95%
1,669
建準
2421.TW
168.50
15.009.77%
20,050
同泰
3321.TW
22.25
1.909.34%
2,079
晶技
3042.TW
86.30
1.902.25%
3,425
勝德
3296.TW
21.70
0.401.88%
40

相關概念股

雲端產業
0.86%
0.12%
雲伺服器
1.42%
4.61%
工業4.0
1.69%
4.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。