仲琦

2419

通訊網路

25.400.05(0.20%)

收盤 | 2022/11/28 13:30 更新

1,854成交量

21.90 (26.09)本益比 (同業平均)

連3漲→跌 (0.20%)

連漲連跌

法人買賣變化

資料時間：2022/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
480
547
-67
連3買→賣 (-67)
投信
0
0
0
連7平 (0)
自營商
0
7
-7
連2買→賣 (-7)
三大法人
480
554
-74
連3買→賣 (-74)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/28
-67
0
-7
-74
3.97%
0.20%
1,854
2022/11/25
346
0
14
360
3.99%
0.59%
2,966
2022/11/24
127
0
5
132
3.89%
1.20%
1,113
2022/11/23
78
0
-9
69
3.85%
0.40%
1,087
2022/11/22
-815
0
-21
-836
3.82%
1.58%
1,708
2022/11/21
212
0
0
212
4.06%
0.80%
1,184
2022/11/18
-283
0
32
-251
4.00%
2.14%
2,474
2022/11/17
746
1
-50
697
4.08%
1.58%
3,319
2022/11/16
80
1
-24
57
3.85%
0.39%
1,524
2022/11/15
-477
1
-57
-533
3.83%
1.74%
2,739
2022/11/14
669
0
-20
649
3.96%
2.38%
2,033
2022/11/11
-217
0
-203
-420
3.74%
1.18%
3,187
2022/11/10
-265
0
-1
-266
3.80%
1.16%
2,667
2022/11/09
255
1
-74
182
3.86%
1.53%
5,201
2022/11/08
-1,924
0
-343
-2,267
3.78%
0.77%
10,531
2022/11/07
110
0
248
358
4.31%
0.58%
3,136
2022/11/04
-1,454
0
256
-1,198
4.27%
0.98%
6,221
2022/11/03
-249
0
93
-156
4.66%
0.59%
3,329
2022/11/02
-460
0
21
-439
4.74%
0.20%
2,613
2022/11/01
391
0
20
411
4.87%
2.42%
2,581
2022/10/31
1,149
0
0
1,149
4.75%
3.33%
2,724
2022/10/28
-459
0
-44
-503
4.42%
2.83%
2,224
2022/10/27
1,022
0
9
1,031
4.54%
2.92%
2,415
2022/10/26
-286
0
36
-250
4.22%
2.44%
5,604
2022/10/25
143
0
35
178
4.33%
0.81%
1,453
2022/10/24
807
0
26
833
4.28%
2.06%
1,977
2022/10/21
-688
0
-1
-689
4.03%
3.76%
3,159
2022/10/20
152
0
-6
146
4.24%
0.59%
3,875
2022/10/19
973
0
20
993
4.18%
0.20%
4,786
2022/10/18
298
0
83
381
3.92%
1.00%
2,974
2022/10/17
941
0
16
957
3.83%
2.45%
3,385
2022/10/14
1,028
0
41
1,069
3.53%
5.38%
3,448
2022/10/13
9
0
-17
-8
3.21%
7.00%
7,355
2022/10/12
-351
5
10
-336
3.17%
0.20%
8,182
2022/10/11
-2,806
0
9
-2,797
3.27%
8.44%
38,678
2022/10/07
-2,204
0
-66
-2,270
4.13%
0.73%
12,413
2022/10/06
-2,391
6
-85
-2,470
4.75%
0.90%
15,789
2022/10/05
257
0
-17
240
5.43%
9.92%
3,509
2022/10/04
143
0
-6
137
5.36%
2.86%
2,083
2022/10/03
-112
1
14
-97
5.31%
0.20%
1,804
2022/09/30
-11
0
-10
-21
5.35%
1.03%
2,082
2022/09/29
1,162
0
0
1,162
5.35%
2.53%
2,934
2022/09/28
434
0
0
434
4.99%
6.14%
3,949
2022/09/27
84
1
0
85
4.78%
1.61%
3,035
2022/09/26
2,166
0
-15
2,151
4.75%
6.40%
5,927
2022/09/23
-532
0
-7
-539
4.07%
4.67%
4,501
2022/09/22
193
0
-14
179
4.23%
2.01%
2,812
2022/09/21
-441
0
-81
-522
4.17%
2.15%
3,780
2022/09/20
-166
0
-33
-199
4.29%
0.00%
2,270
2022/09/19
-61
1
-14
-74
4.34%
1.24%
3,176
2022/09/16
-1,139
0
-77
-1,216
4.33%
2.75%
3,987
2022/09/15
694
0
-3
691
4.70%
0.85%
6,740
2022/09/14
969
0
-9
960
4.52%
0.69%
3,752
2022/09/13
735
0
11
746
4.22%
1.02%
5,199
2022/09/12
1,807
0
20
1,827
3.99%
3.16%
5,668
2022/09/08
684
0
0
684
3.42%
1.79%
3,328
2022/09/07
-501
0
-30
-532
3.19%
0.00%
5,202
2022/09/06
1,044
0
-28
1,016
3.33%
2.95%
15,220
2022/09/05
-906
0
-16
-922
2.98%
2.70%
15,301
2022/09/02
-52
0
-40
-92
3.37%
0.17%
18,304
2022/09/01
2,352
0
-74
2,278
3.42%
0.85%
7,981
2022/08/31
405
0
-34
371
2.69%
0.51%
7,404
2022/08/30
2,693
0
-35
2,658
2.57%
6.76%
13,825
2022/08/29
108
0
-64
44
1.72%
5.20%
7,398
2022/08/26
-1,185
0
-7
-1,192
1.68%
3.19%
14,464
2022/08/25
1,210
0
0
1,210
2.05%
4.75%
21,269
2022/08/24
492
0
-1
491
1.67%
0.70%
4,559
2022/08/23
-507
0
4
-503
1.52%
1.38%
7,030
2022/08/22
892
0
-1
891
1.68%
0.00%
7,852
2022/08/19
-716
0
-2
-718
1.39%
1.36%
9,693
2022/08/18
-936
0
-2
-937
1.62%
0.34%
9,840
2022/08/17
-1,459
0
0
-1,459
1.88%
0.17%
17,369
2022/08/16
-950
0
248
-702
2.30%
3.45%
73,841
2022/08/15
-940
0
76
-864
2.59%
9.93%
37,346
2022/08/12
-649
0
0
-649
2.87%
1.84%
11,916
2022/08/11
-542
0
-1
-543
3.05%
1.81%
8,422
2022/08/10
897
0
-251
646
3.21%
0.18%
7,069
2022/08/09
-896
0
-114
-1,010
2.91%
1.77%
8,696
2022/08/08
409
0
88
497
3.19%
0.71%
12,569
2022/08/05
-1,710
0
263
-1,447
3.05%
3.51%
17,752
2022/08/04
887
0
-115
772
3.58%
1.45%
19,208
2022/08/03
-1,907
0
-891
-2,798
3.30%
7.09%
32,071
2022/08/02
2,234
0
-411
1,823
3.89%
0.17%
27,567
2022/08/01
-4,501
0
-129
-4,630
3.19%
0.17%
39,151
2022/07/29
3,923
0
928
4,851
4.58%
4.78%
76,417
2022/07/28
2,489
0
825
3,314
3.36%
6.00%
93,528
2022/07/27
1,619
0
173
1,792
2.57%
9.90%
30,456
2022/07/26
692
0
-13
679
2.06%
3.77%
6,485
2022/07/25
-908
1
-1
-908
1.84%
1.00%
15,721
2022/07/22
196
2
-21
177
2.12%
0.99%
5,608
2022/07/21
2,071
1
2
2,074
2.09%
0.60%
9,046
2022/07/20
-904
0
-25
-929
1.44%
0.99%
11,230
2022/07/19
1,076
1
0
1,077
1.70%
1.36%
8,470
2022/07/18
451
0
25
476
1.37%
2.60%
24,904
2022/07/15
-44
39
10
5
1.23%
1.01%
66,699
2022/07/14
585
0
-15
570
1.25%
10.00%
29,236
2022/07/13
-556
0
19
-537
1.12%
1.81%
14,611
2022/07/12
-85
0
-41
-126
1.29%
4.54%
9,988
2022/07/11
972
0
-2
970
1.32%
1.54%
13,425
2022/07/08
-495
0
24
-471
0.96%
5.07%
44,957
2022/07/07
-33
0
-24
-57
1.06%
9.87%
10,446
2022/07/06
98
0
0
98
1.07%
2.95%
6,971
2022/07/05
-246
0
-314
-560
1.03%
7.39%
11,195
2022/07/04
-1
0
384
383
1.10%
9.86%
673
2022/07/01
-47
0
63
16
1.10%
4.96%
731
2022/06/30
-87
0
-1
-88
1.11%
1.89%
480
2022/06/29
10
0
-1
9
1.13%
0.27%
192
2022/06/28
8
0
2
10
1.13%
0.80%
137
2022/06/27
125
0
44
169
1.13%
2.19%
303
2022/06/24
4
0
51
55
1.09%
1.39%
239
2022/06/23
63
0
52
115
1.09%
0.55%
593
2022/06/22
-62
0
2
-60
1.07%
2.16%
522
2022/06/21
127
0
65
192
1.07%
3.92%
402
2022/06/20
-191
0
-2
-193
1.03%
4.29%
581
2022/06/17
-57
0
-5
-62
1.08%
1.06%
362
2022/06/16
-60
0
-14
-74
1.08%
2.84%
389
2022/06/15
134
0
-5
129
1.10%
0.78%
369
2022/06/14
-69
0
-1
-70
1.06%
0.79%
400
2022/06/13
-75
0
0
-75
1.08%
2.30%
326
2022/06/10
29
0
-25
4
1.09%
0.51%
216
2022/06/09
-8
0
0
-8
1.09%
0.26%
132
2022/06/08
16
0
9
25
1.10%
0.52%
381
2022/06/07
-11
0
-1
-12
1.10%
0.75%
566
2022/06/06
9
0
0
9
1.10%
0.00%
372
2022/06/02
-17
0
0
-17
1.11%
0.50%
224
2022/06/01
115
0
-1
114
1.11%
0.50%
532
2022/05/31
27
0
1
28
1.09%
0.25%
276
2022/05/30
33
0
0
33
1.08%
1.27%
356

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

堤維西
1522.TW
27.00
0.401.50%
1,710
明泰
3380.TW
29.85
0.351.19%
1,036
訊舟
3047.TW
16.35
0.251.55%
3,627
耿鼎
1524.TW
24.40
0.753.17%
6,832
建漢
3062.TW
22.90
0.150.66%
2,110

通訊網路產業漲跌排行

眾達-KY
4977.TW
99.30
9.009.97%
9,367
統新
6426.TW
66.60
6.009.90%
544
盛達
3027.TW
27.70
1.957.57%
11,389
星通
3025.TW
23.95
1.607.16%
2,389
光聖
6442.TW
47.15
2.355.25%
1,327

相關概念股

衛星/低軌衛星
0.53%
11.51%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。