仲琦

2419
25.400.05(0.20%)
收盤 | 2022/11/28 13:30 更新
1,854成交量
21.90 (26.09)本益比 (同業平均)
連3漲→跌 (0.20%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    480
    547
    -67
    連3買→賣 (-67)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    0
    7
    -7
    連2買→賣 (-7)
  • 三大法人
    480
    554
    -74
    連3買→賣 (-74)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/28
    -67
    0
    -7
    -74
    3.97%
    0.20%
    1,854
  • 2022/11/25
    346
    0
    14
    360
    3.99%
    0.59%
    2,966
  • 2022/11/24
    127
    0
    5
    132
    3.89%
    1.20%
    1,113
  • 2022/11/23
    78
    0
    -9
    69
    3.85%
    0.40%
    1,087
  • 2022/11/22
    -815
    0
    -21
    -836
    3.82%
    1.58%
    1,708
  • 2022/11/21
    212
    0
    0
    212
    4.06%
    0.80%
    1,184
  • 2022/11/18
    -283
    0
    32
    -251
    4.00%
    2.14%
    2,474
  • 2022/11/17
    746
    1
    -50
    697
    4.08%
    1.58%
    3,319
  • 2022/11/16
    80
    1
    -24
    57
    3.85%
    0.39%
    1,524
  • 2022/11/15
    -477
    1
    -57
    -533
    3.83%
    1.74%
    2,739
  • 2022/11/14
    669
    0
    -20
    649
    3.96%
    2.38%
    2,033
  • 2022/11/11
    -217
    0
    -203
    -420
    3.74%
    1.18%
    3,187
  • 2022/11/10
    -265
    0
    -1
    -266
    3.80%
    1.16%
    2,667
  • 2022/11/09
    255
    1
    -74
    182
    3.86%
    1.53%
    5,201
  • 2022/11/08
    -1,924
    0
    -343
    -2,267
    3.78%
    0.77%
    10,531
  • 2022/11/07
    110
    0
    248
    358
    4.31%
    0.58%
    3,136
  • 2022/11/04
    -1,454
    0
    256
    -1,198
    4.27%
    0.98%
    6,221
  • 2022/11/03
    -249
    0
    93
    -156
    4.66%
    0.59%
    3,329
  • 2022/11/02
    -460
    0
    21
    -439
    4.74%
    0.20%
    2,613
  • 2022/11/01
    391
    0
    20
    411
    4.87%
    2.42%
    2,581
  • 2022/10/31
    1,149
    0
    0
    1,149
    4.75%
    3.33%
    2,724
  • 2022/10/28
    -459
    0
    -44
    -503
    4.42%
    2.83%
    2,224
  • 2022/10/27
    1,022
    0
    9
    1,031
    4.54%
    2.92%
    2,415
  • 2022/10/26
    -286
    0
    36
    -250
    4.22%
    2.44%
    5,604
  • 2022/10/25
    143
    0
    35
    178
    4.33%
    0.81%
    1,453
  • 2022/10/24
    807
    0
    26
    833
    4.28%
    2.06%
    1,977
  • 2022/10/21
    -688
    0
    -1
    -689
    4.03%
    3.76%
    3,159
  • 2022/10/20
    152
    0
    -6
    146
    4.24%
    0.59%
    3,875
  • 2022/10/19
    973
    0
    20
    993
    4.18%
    0.20%
    4,786
  • 2022/10/18
    298
    0
    83
    381
    3.92%
    1.00%
    2,974
  • 2022/10/17
    941
    0
    16
    957
    3.83%
    2.45%
    3,385
  • 2022/10/14
    1,028
    0
    41
    1,069
    3.53%
    5.38%
    3,448
  • 2022/10/13
    9
    0
    -17
    -8
    3.21%
    7.00%
    7,355
  • 2022/10/12
    -351
    5
    10
    -336
    3.17%
    0.20%
    8,182
  • 2022/10/11
    -2,806
    0
    9
    -2,797
    3.27%
    8.44%
    38,678
  • 2022/10/07
    -2,204
    0
    -66
    -2,270
    4.13%
    0.73%
    12,413
  • 2022/10/06
    -2,391
    6
    -85
    -2,470
    4.75%
    0.90%
    15,789
  • 2022/10/05
    257
    0
    -17
    240
    5.43%
    9.92%
    3,509
  • 2022/10/04
    143
    0
    -6
    137
    5.36%
    2.86%
    2,083
  • 2022/10/03
    -112
    1
    14
    -97
    5.31%
    0.20%
    1,804
  • 2022/09/30
    -11
    0
    -10
    -21
    5.35%
    1.03%
    2,082
  • 2022/09/29
    1,162
    0
    0
    1,162
    5.35%
    2.53%
    2,934
  • 2022/09/28
    434
    0
    0
    434
    4.99%
    6.14%
    3,949
  • 2022/09/27
    84
    1
    0
    85
    4.78%
    1.61%
    3,035
  • 2022/09/26
    2,166
    0
    -15
    2,151
    4.75%
    6.40%
    5,927
  • 2022/09/23
    -532
    0
    -7
    -539
    4.07%
    4.67%
    4,501
  • 2022/09/22
    193
    0
    -14
    179
    4.23%
    2.01%
    2,812
  • 2022/09/21
    -441
    0
    -81
    -522
    4.17%
    2.15%
    3,780
  • 2022/09/20
    -166
    0
    -33
    -199
    4.29%
    0.00%
    2,270
  • 2022/09/19
    -61
    1
    -14
    -74
    4.34%
    1.24%
    3,176
  • 2022/09/16
    -1,139
    0
    -77
    -1,216
    4.33%
    2.75%
    3,987
  • 2022/09/15
    694
    0
    -3
    691
    4.70%
    0.85%
    6,740
  • 2022/09/14
    969
    0
    -9
    960
    4.52%
    0.69%
    3,752
  • 2022/09/13
    735
    0
    11
    746
    4.22%
    1.02%
    5,199
  • 2022/09/12
    1,807
    0
    20
    1,827
    3.99%
    3.16%
    5,668
  • 2022/09/08
    684
    0
    0
    684
    3.42%
    1.79%
    3,328
  • 2022/09/07
    -501
    0
    -30
    -532
    3.19%
    0.00%
    5,202
  • 2022/09/06
    1,044
    0
    -28
    1,016
    3.33%
    2.95%
    15,220
  • 2022/09/05
    -906
    0
    -16
    -922
    2.98%
    2.70%
    15,301
  • 2022/09/02
    -52
    0
    -40
    -92
    3.37%
    0.17%
    18,304
  • 2022/09/01
    2,352
    0
    -74
    2,278
    3.42%
    0.85%
    7,981
  • 2022/08/31
    405
    0
    -34
    371
    2.69%
    0.51%
    7,404
  • 2022/08/30
    2,693
    0
    -35
    2,658
    2.57%
    6.76%
    13,825
  • 2022/08/29
    108
    0
    -64
    44
    1.72%
    5.20%
    7,398
  • 2022/08/26
    -1,185
    0
    -7
    -1,192
    1.68%
    3.19%
    14,464
  • 2022/08/25
    1,210
    0
    0
    1,210
    2.05%
    4.75%
    21,269
  • 2022/08/24
    492
    0
    -1
    491
    1.67%
    0.70%
    4,559
  • 2022/08/23
    -507
    0
    4
    -503
    1.52%
    1.38%
    7,030
  • 2022/08/22
    892
    0
    -1
    891
    1.68%
    0.00%
    7,852
  • 2022/08/19
    -716
    0
    -2
    -718
    1.39%
    1.36%
    9,693
  • 2022/08/18
    -936
    0
    -2
    -937
    1.62%
    0.34%
    9,840
  • 2022/08/17
    -1,459
    0
    0
    -1,459
    1.88%
    0.17%
    17,369
  • 2022/08/16
    -950
    0
    248
    -702
    2.30%
    3.45%
    73,841
  • 2022/08/15
    -940
    0
    76
    -864
    2.59%
    9.93%
    37,346
  • 2022/08/12
    -649
    0
    0
    -649
    2.87%
    1.84%
    11,916
  • 2022/08/11
    -542
    0
    -1
    -543
    3.05%
    1.81%
    8,422
  • 2022/08/10
    897
    0
    -251
    646
    3.21%
    0.18%
    7,069
  • 2022/08/09
    -896
    0
    -114
    -1,010
    2.91%
    1.77%
    8,696
  • 2022/08/08
    409
    0
    88
    497
    3.19%
    0.71%
    12,569
  • 2022/08/05
    -1,710
    0
    263
    -1,447
    3.05%
    3.51%
    17,752
  • 2022/08/04
    887
    0
    -115
    772
    3.58%
    1.45%
    19,208
  • 2022/08/03
    -1,907
    0
    -891
    -2,798
    3.30%
    7.09%
    32,071
  • 2022/08/02
    2,234
    0
    -411
    1,823
    3.89%
    0.17%
    27,567
  • 2022/08/01
    -4,501
    0
    -129
    -4,630
    3.19%
    0.17%
    39,151
  • 2022/07/29
    3,923
    0
    928
    4,851
    4.58%
    4.78%
    76,417
  • 2022/07/28
    2,489
    0
    825
    3,314
    3.36%
    6.00%
    93,528
  • 2022/07/27
    1,619
    0
    173
    1,792
    2.57%
    9.90%
    30,456
  • 2022/07/26
    692
    0
    -13
    679
    2.06%
    3.77%
    6,485
  • 2022/07/25
    -908
    1
    -1
    -908
    1.84%
    1.00%
    15,721
  • 2022/07/22
    196
    2
    -21
    177
    2.12%
    0.99%
    5,608
  • 2022/07/21
    2,071
    1
    2
    2,074
    2.09%
    0.60%
    9,046
  • 2022/07/20
    -904
    0
    -25
    -929
    1.44%
    0.99%
    11,230
  • 2022/07/19
    1,076
    1
    0
    1,077
    1.70%
    1.36%
    8,470
  • 2022/07/18
    451
    0
    25
    476
    1.37%
    2.60%
    24,904
  • 2022/07/15
    -44
    39
    10
    5
    1.23%
    1.01%
    66,699
  • 2022/07/14
    585
    0
    -15
    570
    1.25%
    10.00%
    29,236
  • 2022/07/13
    -556
    0
    19
    -537
    1.12%
    1.81%
    14,611
  • 2022/07/12
    -85
    0
    -41
    -126
    1.29%
    4.54%
    9,988
  • 2022/07/11
    972
    0
    -2
    970
    1.32%
    1.54%
    13,425
  • 2022/07/08
    -495
    0
    24
    -471
    0.96%
    5.07%
    44,957
  • 2022/07/07
    -33
    0
    -24
    -57
    1.06%
    9.87%
    10,446
  • 2022/07/06
    98
    0
    0
    98
    1.07%
    2.95%
    6,971
  • 2022/07/05
    -246
    0
    -314
    -560
    1.03%
    7.39%
    11,195
  • 2022/07/04
    -1
    0
    384
    383
    1.10%
    9.86%
    673
  • 2022/07/01
    -47
    0
    63
    16
    1.10%
    4.96%
    731
  • 2022/06/30
    -87
    0
    -1
    -88
    1.11%
    1.89%
    480
  • 2022/06/29
    10
    0
    -1
    9
    1.13%
    0.27%
    192
  • 2022/06/28
    8
    0
    2
    10
    1.13%
    0.80%
    137
  • 2022/06/27
    125
    0
    44
    169
    1.13%
    2.19%
    303
  • 2022/06/24
    4
    0
    51
    55
    1.09%
    1.39%
    239
  • 2022/06/23
    63
    0
    52
    115
    1.09%
    0.55%
    593
  • 2022/06/22
    -62
    0
    2
    -60
    1.07%
    2.16%
    522
  • 2022/06/21
    127
    0
    65
    192
    1.07%
    3.92%
    402
  • 2022/06/20
    -191
    0
    -2
    -193
    1.03%
    4.29%
    581
  • 2022/06/17
    -57
    0
    -5
    -62
    1.08%
    1.06%
    362
  • 2022/06/16
    -60
    0
    -14
    -74
    1.08%
    2.84%
    389
  • 2022/06/15
    134
    0
    -5
    129
    1.10%
    0.78%
    369
  • 2022/06/14
    -69
    0
    -1
    -70
    1.06%
    0.79%
    400
  • 2022/06/13
    -75
    0
    0
    -75
    1.08%
    2.30%
    326
  • 2022/06/10
    29
    0
    -25
    4
    1.09%
    0.51%
    216
  • 2022/06/09
    -8
    0
    0
    -8
    1.09%
    0.26%
    132
  • 2022/06/08
    16
    0
    9
    25
    1.10%
    0.52%
    381
  • 2022/06/07
    -11
    0
    -1
    -12
    1.10%
    0.75%
    566
  • 2022/06/06
    9
    0
    0
    9
    1.10%
    0.00%
    372
  • 2022/06/02
    -17
    0
    0
    -17
    1.11%
    0.50%
    224
  • 2022/06/01
    115
    0
    -1
    114
    1.11%
    0.50%
    532
  • 2022/05/31
    27
    0
    1
    28
    1.09%
    0.25%
    276
  • 2022/05/30
    33
    0
    0
    33
    1.08%
    1.27%
    356
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 堤維西
    1522.TW
    27.00
    0.401.50%
    1,710
  • 明泰
    3380.TW
    29.85
    0.351.19%
    1,036
  • 訊舟
    3047.TW
    16.35
    0.251.55%
    3,627
  • 耿鼎
    1524.TW
    24.40
    0.753.17%
    6,832
  • 建漢
    3062.TW
    22.90
    0.150.66%
    2,110
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。