仲琦

2419

27.600.25(0.91%)

收盤 | 2026/02/10 14:30 更新

1,078成交量

-本益比 (同業平均)

連4跌→漲 (0.91%)

連漲連跌

法人買賣變化

資料時間：2026/02/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
401
218
183
賣→買 (183)
投信
0
0
0
連87平 (0)
自營商
8
20
-12
連5賣 (-567)
三大法人
409
238
171
賣→買 (171)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/10
183
0
-12
171
1.22%
0.91%
1,078
2026/02/09
-3
0
-50
-53
1.16%
0.91%
1,744
2026/02/06
184
0
-68
116
1.17%
4.83%
2,735
2026/02/05
-665
0
-24
-689
1.12%
4.45%
3,489
2026/02/04
-1,009
0
-413
-1,422
1.33%
5.30%
8,675
2026/02/03
217
0
149
366
1.63%
5.25%
9,121
2026/02/02
29
0
208
237
1.58%
1.50%
4,227
2026/01/30
524
0
-65
459
1.58%
2.60%
3,964
2026/01/29
551
0
-13
538
1.39%
4.79%
7,729
2026/01/28
-2,077
0
-49
-2,126
1.21%
5.27%
24,966
2026/01/27
1,987
0
84
2,071
1.85%
9.98%
12,540
2026/01/26
-1,212
0
-8
-1,220
1.28%
1.43%
4,434
2026/01/23
1,554
0
31
1,585
1.60%
3.62%
6,752
2026/01/22
-208
0
-13
-221
1.12%
2.25%
4,163
2026/01/21
-91
0
-74
-165
1.14%
2.96%
4,091
2026/01/20
429
0
-218
211
1.18%
2.40%
7,805
2026/01/19
38
0
20
58
1.04%
0.16%
6,078
2026/01/16
-1,188
0
233
-954
1.02%
6.14%
13,276
2026/01/15
-1,526
0
-166
-1,692
1.40%
1.98%
24,176
2026/01/14
1,620
0
323
1,943
1.91%
9.90%
17,338
2026/01/13
-1,699
0
-218
-1,917
1.38%
5.86%
28,915
2026/01/12
954
0
-127
827
1.84%
9.96%
7,232
2026/01/09
-1,000
0
110
-890
1.57%
3.94%
3,999
2026/01/08
237
0
352
588
1.85%
5.75%
8,576
2026/01/07
484
0
-89
395
1.77%
0.40%
2,329
2026/01/06
-174
0
-62
-236
1.63%
6.81%
9,928
2026/01/05
-294
0
18
-276
1.63%
3.09%
1,591
2026/01/02
160
0
66
226
1.71%
0.41%
1,081
2025/12/31
-194
0
116
-78
1.69%
1.47%
858
2025/12/30
211
0
6
217
1.75%
1.45%
709
2025/12/29
92
0
-1
91
1.67%
2.23%
819
2025/12/26
300
0
2
302
1.63%
0.60%
1,083
2025/12/24
137
0
0
137
1.53%
0.20%
1,076
2025/12/23
-730
0
0
-730
1.48%
1.19%
2,170
2025/12/22
266
0
6
272
1.66%
4.35%
2,410
2025/12/19
25
0
7
32
1.60%
0.42%
802
2025/12/18
236
0
10
246
1.58%
3.22%
1,209
2025/12/17
342
0
-17
325
1.54%
2.55%
3,585
2025/12/16
-1,853
0
-3
-1,856
1.46%
3.03%
11,056
2025/12/15
-153
0
0
-153
2.05%
3.34%
2,654
2025/12/12
290
0
-8
282
2.09%
2.79%
1,277
2025/12/11
108
0
-17
91
2.01%
0.21%
627
2025/12/10
138
0
27
165
1.97%
1.89%
908
2025/12/09
186
0
1
187
1.94%
0.00%
624
2025/12/08
433
0
3
436
1.91%
1.49%
1,042
2025/12/05
141
0
3
144
1.83%
0.42%
588
2025/12/04
868
0
4
872
1.81%
2.17%
1,365
2025/12/03
422
0
-171
251
1.56%
0.66%
1,311
2025/12/02
-5
0
247
242
1.42%
1.33%
728
2025/12/01
63
0
76
139
1.44%
1.35%
692
2025/11/28
110
0
8
118
1.44%
0.90%
323
2025/11/27
1
0
-2
-1
1.41%
0.68%
246
2025/11/26
178
0
2
180
1.42%
2.57%
496
2025/11/25
126
0
3
129
1.36%
1.66%
322
2025/11/24
-43
0
10
-33
1.31%
0.00%
280
2025/11/21
-66
0
-10
-76
1.32%
2.09%
628
2025/11/20
138
0
2
140
1.34%
2.14%
494
2025/11/19
173
0
-3
170
1.29%
1.41%
1,176
2025/11/18
-57
0
-15
-72
1.22%
3.61%
989
2025/11/17
-207
0
22
-184
1.22%
1.77%
804
2025/11/14
-537
0
-8
-545
1.25%
3.01%
1,025
2025/11/13
172
0
0
172
1.36%
0.43%
766
2025/11/12
322
0
0
322
1.29%
2.86%
846
2025/11/11
19
0
-6
13
1.17%
0.89%
762
2025/11/10
-304
0
-6
-310
1.14%
1.53%
1,154
2025/11/07
-350
0
-8
-358
1.22%
1.30%
1,063
2025/11/06
-604
0
-2
-606
1.31%
1.70%
1,829
2025/11/05
-329
0
-21
-350
1.45%
2.28%
1,776
2025/11/04
-1,245
0
-2
-1,247
1.59%
5.86%
3,198
2025/11/03
382
0
-8
374
1.86%
5.13%
5,242
2025/10/31
-126
0
-107
-233
1.70%
6.88%
6,073
2025/10/30
-493
0
104
-389
1.74%
5.87%
23,243
2025/10/29
848
0
32
880
1.84%
6.01%
7,301
2025/10/28
-234
0
15
-219
1.58%
1.48%
693
2025/10/27
33
0
14
47
1.64%
0.42%
527
2025/10/23
-137
0
-34
-171
1.65%
2.28%
741
2025/10/22
130
0
35
165
1.69%
0.84%
678
2025/10/21
456
0
3
459
1.64%
0.21%
836
2025/10/20
25
0
-38
-13
1.53%
0.63%
834
2025/10/17
182
0
82
264
1.56%
0.42%
1,051
2025/10/16
205
0
1
206
1.50%
2.61%
623
2025/10/15
-164
0
-7
-171
1.45%
0.88%
499
2025/10/14
402
0
5
407
1.50%
1.94%
1,184
2025/10/13
-121
0
-10
-131
1.38%
0.64%
756
2025/10/09
58
0
-3
55
1.45%
0.21%
462
2025/10/08
-85
0
0
-85
1.42%
1.89%
696
2025/10/07
105
0
-7
98
1.43%
0.00%
1,098
2025/10/03
-251
0
-29
-280
1.40%
0.63%
3,349
2025/10/02
302
0
71
373
1.45%
1.48%
1,058
2025/10/01
169
0
27
196
1.37%
1.94%
700
2025/09/30
38
0
24
62
1.30%
1.54%
480
2025/09/26
-365
0
-5
-370
1.31%
2.36%
849
2025/09/25
-205
0
4
-201
1.42%
1.48%
770
2025/09/24
-164
0
-4
-168
1.51%
2.67%
1,768
2025/09/23
-962
0
-4
-966
1.53%
2.10%
5,574
2025/09/22
197
0
3
200
1.74%
0.63%
805
2025/09/19
332
0
4
336
1.68%
0.42%
1,209
2025/09/18
564
0
5
569
1.57%
2.58%
1,556
2025/09/17
100
0
-62
38
1.40%
0.22%
815
2025/09/16
-90
0
68
-22
1.37%
2.65%
678
2025/09/15
-2
0
-4
-6
1.41%
1.52%
718
2025/09/12
-60
0
-1
-61
1.44%
0.44%
736
2025/09/11
-100
0
-3
-103
1.49%
3.17%
1,573
2025/09/10
-53
0
57
4
1.50%
0.85%
1,187
2025/09/09
-85
0
-36
-121
1.51%
0.42%
877
2025/09/08
119
0
0
119
1.53%
1.67%
1,689
2025/09/05
-133
0
4
-129
1.48%
3.43%
3,367
2025/09/04
-2,294
0
-22
-2,316
1.44%
1.98%
11,387
2025/09/03
175
0
20
195
2.09%
10.00%
3,327
2025/09/02
38
0
-4
34
2.03%
1.32%
1,121
2025/09/01
46
0
-1
45
2.01%
4.02%
1,207
2025/08/29
192
0
1
193
2.02%
0.63%
1,246
2025/08/28
123
0
-5
118
1.96%
0.85%
1,129
2025/08/27
-109
0
5
-104
1.92%
0.43%
2,418
2025/08/26
-183
0
0
-183
1.93%
4.44%
4,112
2025/08/25
533
0
0
533
1.97%
2.97%
805
2025/08/22
-148
0
0
-148
1.80%
1.13%
521
2025/08/21
134
0
3
137
1.84%
0.45%
582
2025/08/20
-236
0
-1
-237
1.83%
3.08%
796
2025/08/19
-101
0
1
-100
2.01%
1.94%
626
2025/08/18
294
0
-2
292
2.05%
1.54%
667
2025/08/15
187
0
3
190
1.96%
1.79%
515
2025/08/14
112
0
7
119
1.90%
0.90%
396
2025/08/13
233
0
-2
231
1.87%
0.68%
832
2025/08/12
58
0
0
58
1.79%
0.68%
716
2025/08/11
-518
0
-39
-557
1.79%
3.95%
1,309

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明泰
3380.TW
30.15
0.100.33%
1,265
華邦電
2344.TW
103.50
4.003.72%
197,834
中釉
1809.TW
23.20
0.301.31%
1,455
元晶
6443.TW
37.70
1.704.31%
49,171
燿華
2367.TW
51.60
1.903.55%
91,415

通訊網路產業漲跌排行

達運光電
8045.TW
82.50
7.5010.00%
706
全新
2455.TW
190.00
17.009.83%
28,751
統新
6426.TW
141.00
12.509.73%
2,794
光聖
6442.TW
1,985.00
135.007.30%
1,213
智邦
2345.TW
1,390.00
85.006.51%
9,304

相關概念股

衛星/低軌衛星
0.27%
10.54%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。