仲琦

2419

通訊網路

27.700.20(0.72%)

收盤 | 2023/03/24 14:30 更新

1,359成交量

18.47 (29.14)本益比 (同業平均)

連5漲→跌 (0.72%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
522
-486
連5賣 (-909)
投信
0
0
0
連12平 (0)
自營商
54
0
54
連2賣→買 (54)
三大法人
90
522
-432
連5賣 (-867)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-486
0
54
-432
4.21%
0.72%
1,359
2023/03/23
-105
0
-13
-118
4.36%
0.90%
1,990
2023/03/22
-12
0
-8
-20
4.40%
0.36%
942
2023/03/21
-239
0
2
-237
4.42%
1.10%
1,300
2023/03/20
-67
0
7
-60
4.49%
0.37%
959
2023/03/17
164
0
-17
147
4.51%
0.93%
1,491
2023/03/16
-125
0
-152
-277
4.46%
3.93%
3,766
2023/03/15
-435
0
-18
-453
4.49%
0.88%
2,033
2023/03/14
126
0
-39
87
4.62%
0.53%
2,153
2023/03/13
402
0
-45
357
4.62%
1.07%
3,529
2023/03/10
918
0
-259
659
4.48%
2.94%
3,947
2023/03/09
-243
0
183
-60
4.31%
1.53%
5,507
2023/03/08
1,421
-1
148
1,568
4.40%
2.08%
9,729
2023/03/07
1,217
-105
-6
1,106
3.96%
1.23%
4,326
2023/03/06
-289
0
5
-284
3.58%
0.18%
4,994
2023/03/03
-1,926
0
-256
-2,182
3.69%
2.40%
11,641
2023/03/02
5,874
0
355
6,229
4.31%
5.80%
22,371
2023/03/01
-1,896
0
193
-1,703
2.52%
1.28%
14,566
2023/02/24
575
0
-4
571
3.11%
1.49%
3,026
2023/02/23
380
0
0
380
2.94%
0.75%
1,432
2023/02/22
175
0
-10
165
2.81%
1.48%
1,827
2023/02/21
-50
0
-5
-55
2.77%
0.37%
3,101
2023/02/20
-164
0
24
-140
2.78%
0.56%
2,402
2023/02/17
1,095
0
-1
1,094
2.82%
1.13%
2,248
2023/02/16
499
0
0
499
2.49%
0.76%
1,395
2023/02/15
238
0
-49
189
2.34%
0.38%
970
2023/02/14
174
0
1
175
2.30%
0.00%
877
2023/02/13
479
0
-338
141
2.24%
0.96%
1,650
2023/02/10
-127
0
-6
-133
2.10%
1.14%
1,661
2023/02/09
348
0
-4
344
2.16%
0.19%
1,703
2023/02/08
-1,077
0
-49
-1,126
2.06%
1.50%
5,071
2023/02/07
61
0
68
129
2.38%
1.33%
4,613
2023/02/06
670
0
-3
667
2.45%
0.96%
2,422
2023/02/03
274
0
1
275
2.26%
1.32%
2,509
2023/02/02
753
1
-5
749
2.17%
1.34%
3,029
2023/02/01
87
0
1
88
1.94%
0.77%
1,784
2023/01/31
27
1
0
28
1.91%
1.17%
1,576
2023/01/30
146
3
0
149
1.90%
1.99%
1,438
2023/01/17
126
0
0
126
1.91%
0.60%
1,232
2023/01/16
89
0
0
89
1.88%
0.60%
921
2023/01/13
62
-1
-65
-4
1.89%
1.57%
1,731
2023/01/12
477
0
-95
382
1.86%
0.97%
1,602
2023/01/11
249
0
-327
-78
1.71%
0.19%
2,075
2023/01/10
72
0
-12
60
1.63%
0.58%
3,818
2023/01/09
-1,055
0
352
-703
1.60%
0.78%
11,695
2023/01/06
-837
0
-21
-858
1.88%
1.34%
4,898
2023/01/05
-3,216
0
10
-3,206
2.11%
2.61%
25,921
2023/01/04
-230
0
2
-228
3.04%
9.84%
6,195
2023/01/03
264
0
21
285
3.11%
1.88%
820
2022/12/30
-48
0
41
-7
3.05%
0.42%
851
2022/12/29
-45
0
107
62
3.06%
0.42%
1,065
2022/12/28
-555
0
90
-465
3.08%
1.84%
1,317
2022/12/27
-52
0
176
124
3.27%
1.04%
1,142
2022/12/26
-355
0
30
-325
3.28%
0.00%
977
2022/12/23
-133
0
33
-100
3.42%
0.41%
1,039
2022/12/22
-446
0
2
-444
3.44%
0.41%
997
2022/12/21
-290
0
-12
-302
3.57%
0.21%
1,232
2022/12/20
-1,001
1
-113
-1,113
3.65%
2.43%
2,943
2022/12/19
-569
4
-62
-627
3.92%
2.76%
1,809
2022/12/16
-1,056
0
-555
-1,611
4.10%
4.15%
4,175
2022/12/15
-170
0
654
484
4.40%
1.34%
2,411
2022/12/14
117
18
6
141
4.46%
1.36%
973
2022/12/13
-378
17
-16
-377
4.43%
1.15%
1,264
2022/12/12
370
0
-34
336
4.55%
0.57%
1,481
2022/12/09
-501
0
0
-501
4.44%
1.13%
1,331
2022/12/08
113
1
0
114
4.59%
1.14%
1,139
2022/12/07
-32
0
-3
-35
4.56%
3.14%
3,242
2022/12/06
509
0
-73
436
4.62%
1.81%
2,590
2022/12/05
-184
0
-199
-383
4.45%
0.00%
5,693
2022/12/02
904
0
303
1,207
4.53%
1.10%
4,843
2022/12/01
490
0
-42
448
4.25%
0.55%
5,828
2022/11/30
-1,184
0
-9
-1,193
4.08%
0.18%
13,636
2022/11/29
1,378
0
103
1,481
4.42%
7.09%
13,579
2022/11/28
-67
0
-7
-74
3.97%
0.20%
1,854
2022/11/25
346
0
14
360
3.99%
0.59%
2,966
2022/11/24
127
0
5
132
3.89%
1.20%
1,113
2022/11/23
78
0
-9
69
3.85%
0.40%
1,087
2022/11/22
-815
0
-21
-836
3.82%
1.58%
1,708
2022/11/21
212
0
0
212
4.06%
0.80%
1,184
2022/11/18
-283
0
32
-251
4.00%
2.14%
2,474
2022/11/17
746
1
-50
697
4.08%
1.58%
3,319
2022/11/16
80
1
-24
57
3.85%
0.39%
1,524
2022/11/15
-477
1
-57
-533
3.83%
1.74%
2,739
2022/11/14
669
0
-20
649
3.96%
2.38%
2,033
2022/11/11
-217
0
-203
-420
3.74%
1.18%
3,187
2022/11/10
-265
0
-1
-266
3.80%
1.16%
2,667
2022/11/09
255
1
-74
182
3.86%
1.53%
5,201
2022/11/08
-1,924
0
-343
-2,267
3.78%
0.77%
10,531
2022/11/07
110
0
248
358
4.31%
0.58%
3,136
2022/11/04
-1,454
0
256
-1,198
4.27%
0.98%
6,221
2022/11/03
-249
0
93
-156
4.66%
0.59%
3,329
2022/11/02
-460
0
21
-439
4.74%
0.20%
2,613
2022/11/01
391
0
20
411
4.87%
2.42%
2,581
2022/10/31
1,149
0
0
1,149
4.75%
3.33%
2,724
2022/10/28
-459
0
-44
-503
4.42%
2.83%
2,224
2022/10/27
1,022
0
9
1,031
4.54%
2.92%
2,415
2022/10/26
-286
0
36
-250
4.22%
2.44%
5,604
2022/10/25
143
0
35
178
4.33%
0.81%
1,453
2022/10/24
807
0
26
833
4.28%
2.06%
1,977
2022/10/21
-688
0
-1
-689
4.03%
3.76%
3,159
2022/10/20
152
0
-6
146
4.24%
0.59%
3,875
2022/10/19
973
0
20
993
4.18%
0.20%
4,786
2022/10/18
298
0
83
381
3.92%
1.00%
2,974
2022/10/17
941
0
16
957
3.83%
2.45%
3,385
2022/10/14
1,028
0
41
1,069
3.53%
5.38%
3,448
2022/10/13
9
0
-17
-8
3.21%
7.00%
7,355
2022/10/12
-351
5
10
-336
3.17%
0.20%
8,182
2022/10/11
-2,806
0
9
-2,797
3.27%
8.44%
38,678
2022/10/07
-2,204
0
-66
-2,270
4.13%
0.73%
12,413
2022/10/06
-2,391
6
-85
-2,470
4.75%
0.90%
15,789
2022/10/05
257
0
-17
240
5.43%
9.92%
3,509
2022/10/04
143
0
-6
137
5.36%
2.86%
2,083
2022/10/03
-112
1
14
-97
5.31%
0.20%
1,804
2022/09/30
-11
0
-10
-21
5.35%
1.03%
2,082
2022/09/29
1,162
0
0
1,162
5.35%
2.53%
2,934
2022/09/28
434
0
0
434
4.99%
6.14%
3,949
2022/09/27
84
1
0
85
4.78%
1.61%
3,035
2022/09/26
2,166
0
-15
2,151
4.75%
6.40%
5,927

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

明泰
3380.TW
34.55
0.200.58%
1,915
建漢
3062.TW
23.50
0.502.17%
3,151
廣宇
2328.TW
39.05
1.002.63%
3,439
台揚
2314.TW
43.70
0.300.69%
790
鴻海
2317.TW
105.50
2.001.93%
68,746

通訊網路產業漲跌排行

星通
3025.TW
25.70
1.154.68%
9,159
友訊
2332.TW
18.15
0.804.61%
13,675
海華
3694.TW
23.65
0.803.50%
5,316
百一
6152.TW
10.50
0.353.45%
1,095
瑞祺電通
6416.TW
111.00
3.503.26%
2,848

相關概念股

衛星/低軌衛星
0.48%
4.87%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。