仲琦

2419
29.050.40(1.36%)
收盤 | 2022/08/19 14:30 更新
9,693成交量
32.36 (27.21)本益比 (同業平均)
漲→跌 (1.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    596
    1,312
    -716
    連7賣 (-6,192)
  • 投信
    0
    0
    0
    連19平 (0)
  • 自營商
    18
    21
    -2
    連2賣 (-4)
  • 三大法人
    614
    1,333
    -718
    連7賣 (-5,872)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/19
    -716
    0
    -2
    -718
    1.39%
    1.36%
    9,693
  • 2022/08/18
    -936
    0
    -2
    -937
    1.62%
    0.34%
    9,840
  • 2022/08/17
    -1,459
    0
    0
    -1,459
    1.88%
    0.17%
    17,369
  • 2022/08/16
    -950
    0
    248
    -702
    2.30%
    3.45%
    73,841
  • 2022/08/15
    -940
    0
    76
    -864
    2.59%
    9.93%
    37,346
  • 2022/08/12
    -649
    0
    0
    -649
    2.87%
    1.84%
    11,916
  • 2022/08/11
    -542
    0
    -1
    -543
    3.05%
    1.81%
    8,422
  • 2022/08/10
    897
    0
    -251
    646
    3.21%
    0.18%
    7,069
  • 2022/08/09
    -896
    0
    -114
    -1,010
    2.91%
    1.77%
    8,696
  • 2022/08/08
    409
    0
    88
    497
    3.19%
    0.71%
    12,569
  • 2022/08/05
    -1,710
    0
    263
    -1,447
    3.05%
    3.51%
    17,752
  • 2022/08/04
    887
    0
    -115
    772
    3.58%
    1.45%
    19,208
  • 2022/08/03
    -1,907
    0
    -891
    -2,798
    3.30%
    7.09%
    32,071
  • 2022/08/02
    2,234
    0
    -411
    1,823
    3.89%
    0.17%
    27,567
  • 2022/08/01
    -4,501
    0
    -129
    -4,630
    3.19%
    0.17%
    39,151
  • 2022/07/29
    3,923
    0
    928
    4,851
    4.58%
    4.78%
    76,417
  • 2022/07/28
    2,489
    0
    825
    3,314
    3.36%
    6.00%
    93,528
  • 2022/07/27
    1,619
    0
    173
    1,792
    2.57%
    9.90%
    30,456
  • 2022/07/26
    692
    0
    -13
    679
    2.06%
    3.77%
    6,485
  • 2022/07/25
    -908
    1
    -1
    -908
    1.84%
    1.00%
    15,721
  • 2022/07/22
    196
    2
    -21
    177
    2.12%
    0.99%
    5,608
  • 2022/07/21
    2,071
    1
    2
    2,074
    2.09%
    0.60%
    9,046
  • 2022/07/20
    -904
    0
    -25
    -929
    1.44%
    0.99%
    11,230
  • 2022/07/19
    1,076
    1
    0
    1,077
    1.70%
    1.36%
    8,470
  • 2022/07/18
    451
    0
    25
    476
    1.37%
    2.60%
    24,904
  • 2022/07/15
    -44
    39
    10
    5
    1.23%
    1.01%
    66,699
  • 2022/07/14
    585
    0
    -15
    570
    1.25%
    10.00%
    29,236
  • 2022/07/13
    -556
    0
    19
    -537
    1.12%
    1.81%
    14,611
  • 2022/07/12
    -85
    0
    -41
    -126
    1.29%
    4.54%
    9,988
  • 2022/07/11
    972
    0
    -2
    970
    1.32%
    1.54%
    13,425
  • 2022/07/08
    -495
    0
    24
    -471
    0.96%
    5.07%
    44,957
  • 2022/07/07
    -33
    0
    -24
    -57
    1.06%
    9.87%
    10,446
  • 2022/07/06
    98
    0
    0
    98
    1.07%
    2.95%
    6,971
  • 2022/07/05
    -246
    0
    -314
    -560
    1.03%
    7.39%
    11,195
  • 2022/07/04
    -1
    0
    384
    383
    1.10%
    9.86%
    673
  • 2022/07/01
    -47
    0
    63
    16
    1.10%
    4.96%
    731
  • 2022/06/30
    -87
    0
    -1
    -88
    1.11%
    1.89%
    480
  • 2022/06/29
    10
    0
    -1
    9
    1.13%
    0.27%
    192
  • 2022/06/28
    8
    0
    2
    10
    1.13%
    0.80%
    137
  • 2022/06/27
    125
    0
    44
    169
    1.13%
    2.19%
    303
  • 2022/06/24
    4
    0
    51
    55
    1.09%
    1.39%
    239
  • 2022/06/23
    63
    0
    52
    115
    1.09%
    0.55%
    593
  • 2022/06/22
    -62
    0
    2
    -60
    1.07%
    2.16%
    522
  • 2022/06/21
    127
    0
    65
    192
    1.07%
    3.92%
    402
  • 2022/06/20
    -191
    0
    -2
    -193
    1.03%
    4.29%
    581
  • 2022/06/17
    -57
    0
    -5
    -62
    1.08%
    1.06%
    362
  • 2022/06/16
    -60
    0
    -14
    -74
    1.08%
    2.84%
    389
  • 2022/06/15
    134
    0
    -5
    129
    1.10%
    0.78%
    369
  • 2022/06/14
    -69
    0
    -1
    -70
    1.06%
    0.79%
    400
  • 2022/06/13
    -75
    0
    0
    -75
    1.08%
    2.30%
    326
  • 2022/06/10
    29
    0
    -25
    4
    1.09%
    0.51%
    216
  • 2022/06/09
    -8
    0
    0
    -8
    1.09%
    0.26%
    132
  • 2022/06/08
    16
    0
    9
    25
    1.10%
    0.52%
    381
  • 2022/06/07
    -11
    0
    -1
    -12
    1.10%
    0.75%
    566
  • 2022/06/06
    9
    0
    0
    9
    1.10%
    0.00%
    372
  • 2022/06/02
    -17
    0
    0
    -17
    1.11%
    0.50%
    224
  • 2022/06/01
    115
    0
    -1
    114
    1.11%
    0.50%
    532
  • 2022/05/31
    27
    0
    1
    28
    1.09%
    0.25%
    276
  • 2022/05/30
    33
    0
    0
    33
    1.08%
    1.27%
    356
  • 2022/05/27
    28
    0
    0
    28
    1.15%
    0.25%
    351
  • 2022/05/26
    80
    0
    22
    102
    1.14%
    0.00%
    395
  • 2022/05/25
    237
    0
    75
    312
    1.12%
    2.60%
    659
  • 2022/05/24
    25
    0
    58
    83
    1.15%
    0.26%
    374
  • 2022/05/23
    103
    0
    5
    108
    1.19%
    0.52%
    312
  • 2022/05/20
    -43
    0
    0
    -43
    1.14%
    0.52%
    244
  • 2022/05/19
    22
    0
    0
    22
    1.18%
    0.52%
    325
  • 2022/05/18
    128
    0
    0
    128
    1.21%
    0.78%
    521
  • 2022/05/17
    54
    0
    10
    64
    1.19%
    1.58%
    308
  • 2022/05/16
    115
    0
    5
    120
    1.18%
    0.26%
    432
  • 2022/05/13
    80
    0
    7
    87
    1.14%
    2.43%
    389
  • 2022/05/12
    -5
    0
    -1
    -6
    1.11%
    2.37%
    747
  • 2022/05/11
    -16
    0
    0
    -16
    1.11%
    1.30%
    495
  • 2022/05/10
    168
    0
    0
    168
    1.11%
    2.13%
    887
  • 2022/05/09
    -255
    0
    0
    -255
    1.05%
    4.81%
    1,191
  • 2022/05/06
    205
    0
    -4
    201
    1.12%
    2.47%
    1,064
  • 2022/05/05
    -249
    0
    -1
    -250
    1.06%
    2.88%
    2,481
  • 2022/05/04
    360
    0
    1
    361
    1.13%
    1.21%
    1,491
  • 2022/05/03
    399
    0
    -5
    394
    1.01%
    0.73%
    2,792
  • 2022/04/29
    -2,027
    0
    -18
    -2,045
    0.87%
    1.49%
    14,051
  • 2022/04/28
    -1,713
    0
    1
    -1,712
    1.54%
    6.33%
    4,649
  • 2022/04/27
    86
    0
    -10
    76
    2.05%
    0.26%
    448
  • 2022/04/26
    52
    0
    -1
    51
    2.02%
    0.26%
    361
  • 2022/04/25
    -66
    0
    -18
    -84
    2.00%
    3.81%
    405
  • 2022/04/22
    30
    0
    -1
    29
    2.02%
    0.25%
    165
  • 2022/04/21
    83
    0
    0
    83
    2.01%
    1.02%
    307
  • 2022/04/20
    -21
    0
    0
    -21
    1.99%
    0.26%
    659
  • 2022/04/19
    -539
    0
    1
    -538
    1.99%
    4.53%
    1,607
  • 2022/04/18
    -18
    0
    -1
    -19
    2.11%
    1.32%
    317
  • 2022/04/15
    -36
    0
    -34
    -70
    2.11%
    0.52%
    263
  • 2022/04/14
    32
    0
    0
    32
    2.12%
    0.52%
    212
  • 2022/04/13
    7
    0
    9
    16
    2.13%
    2.13%
    242
  • 2022/04/12
    -21
    0
    1
    -20
    2.12%
    0.79%
    337
  • 2022/04/11
    -220
    0
    -3
    -223
    2.12%
    2.82%
    676
  • 2022/04/08
    -69
    0
    -69
    -138
    2.17%
    1.30%
    745
  • 2022/04/07
    -162
    0
    -31
    -193
    2.19%
    2.28%
    778
  • 2022/04/06
    -123
    0
    13
    -110
    2.24%
    0.51%
    536
  • 2022/04/01
    -187
    0
    15
    -172
    2.27%
    0.50%
    495
  • 2022/03/31
    -325
    0
    -19
    -344
    2.34%
    1.00%
    608
  • 2022/03/30
    -104
    0
    -1
    -105
    2.45%
    0.00%
    316
  • 2022/03/29
    -196
    0
    0
    -196
    2.48%
    0.25%
    529
  • 2022/03/28
    -502
    0
    -5
    -507
    2.54%
    2.66%
    880
  • 2022/03/25
    -412
    0
    0
    -412
    2.69%
    1.22%
    1,429
  • 2022/03/24
    -200
    0
    -1
    -201
    2.85%
    0.74%
    937
  • 2022/03/23
    -55
    0
    -1
    -56
    2.91%
    0.49%
    406
  • 2022/03/22
    -18
    0
    -114
    -132
    2.93%
    0.24%
    544
  • 2022/03/21
    -185
    0
    128
    -57
    3.00%
    0.74%
    583
  • 2022/03/18
    -140
    0
    118
    -22
    3.06%
    0.50%
    702
  • 2022/03/17
    -281
    0
    150
    -131
    3.10%
    1.51%
    956
  • 2022/03/16
    -79
    0
    0
    -79
    3.20%
    0.50%
    452
  • 2022/03/15
    -18
    0
    -182
    -200
    3.17%
    2.20%
    869
  • 2022/03/14
    -120
    0
    99
    -21
    3.17%
    0.00%
    583
  • 2022/03/11
    31
    0
    -52
    -21
    3.21%
    0.49%
    389
  • 2022/03/10
    191
    0
    -186
    5
    3.18%
    0.24%
    1,086
  • 2022/03/09
    86
    0
    33
    119
    3.11%
    1.23%
    663
  • 2022/03/08
    -47
    0
    58
    11
    3.09%
    1.46%
    613
  • 2022/03/07
    -150
    0
    146
    -4
    3.10%
    1.67%
    996
  • 2022/03/04
    36
    0
    26
    62
    3.14%
    0.71%
    376
  • 2022/03/03
    41
    0
    -73
    -32
    3.20%
    1.17%
    397
  • 2022/03/02
    187
    0
    9
    196
    3.23%
    1.67%
    350
  • 2022/03/01
    342
    0
    -173
    169
    3.20%
    1.70%
    1,092
  • 2022/02/25
    -45
    0
    43
    -2
    3.10%
    0.73%
    971
  • 2022/02/24
    4
    0
    23
    27
    3.11%
    3.76%
    1,036
  • 2022/02/23
    22
    0
    -18
    4
    3.10%
    0.47%
    424
  • 2022/02/22
    -199
    0
    33
    -166
    3.09%
    3.42%
    741
  • 2022/02/21
    -250
    0
    91
    -159
    3.15%
    0.69%
    998
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 訊舟
    3047.TW
    19.20
    1.307.26%
    88,184
  • 耿鼎
    1524.TW
    26.45
    0.401.49%
    32,016
  • 振樺電
    8114.TW
    156.50
    0.500.32%
    3,279
  • 明泰
    3380.TW
    31.85
    0.601.92%
    1,904
  • 金橋
    6133.TW
    26.80
    0.802.90%
    80,815
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。