中華電

2412
通訊網路
129.51.00(0.77%)
收盤 | 2025/07/15 13:30 更新
7,527成交量
26.91 (31.85)本益比 (同業平均)
平→跌 (0.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,714
    2,456
    -742
    連8買→賣 (-742)
  • 投信
    10
    536
    -526
    連9賣 (-4,651)
  • 自營商
    222
    220
    1
    連3賣→買 (1)
  • 三大法人
    1,946
    3,213
    -1,267
    連3買→賣 (-1,267)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/15
    -742
    -526
    1
    -1,267
    17.00%
    0.77%
    7,527
  • 2025/07/14
    1,596
    -587
    -36
    973
    17.01%
    0.00%
    11,216
  • 2025/07/11
    5,313
    -588
    -87
    4,637
    16.98%
    0.38%
    12,360
  • 2025/07/10
    5,842
    -512
    -105
    5,225
    16.88%
    1.56%
    9,359
  • 2025/07/09
    33
    -457
    54
    -370
    16.80%
    0.78%
    7,525
  • 2025/07/08
    1,035
    -511
    130
    654
    16.80%
    0.77%
    9,722
  • 2025/07/07
    2,860
    -305
    40
    2,595
    16.80%
    0.38%
    18,411
  • 2025/07/04
    7,863
    -262
    -5
    7,596
    16.76%
    0.38%
    26,046
  • 2025/07/03
    8,694
    -903
    -1,976
    5,814
    16.66%
    1.16%
    26,823
  • 2025/07/02
    -1,243
    768
    -111
    -586
    16.55%
    0.37%
    13,068
  • 2025/07/01
    699
    -1,728
    876
    -153
    16.55%
    0.00%
    16,820
  • 2025/06/30
    -3,346
    545
    -118
    -2,920
    16.54%
    1.10%
    10,865
  • 2025/06/27
    -560
    119
    -48
    -489
    16.59%
    0.36%
    10,314
  • 2025/06/26
    210
    222
    80
    512
    16.60%
    0.00%
    10,488
  • 2025/06/25
    639
    235
    267
    1,141
    16.60%
    1.11%
    7,173
  • 2025/06/24
    -2,069
    -8
    734
    -1,343
    16.59%
    0.73%
    9,083
  • 2025/06/23
    -1,103
    -41
    451
    -693
    16.66%
    0.00%
    7,011
  • 2025/06/20
    -304
    -125
    361
    -68
    16.68%
    0.00%
    8,153
  • 2025/06/19
    -2,068
    -32
    -278
    -2,378
    16.67%
    0.36%
    8,536
  • 2025/06/18
    136
    -21
    57
    172
    16.70%
    0.37%
    7,724
  • 2025/06/17
    -1,799
    -50
    546
    -1,302
    16.66%
    0.37%
    8,422
  • 2025/06/16
    34
    -6
    797
    824
    16.69%
    0.74%
    11,202
  • 2025/06/13
    2,625
    -46
    -61
    2,518
    16.69%
    0.75%
    12,052
  • 2025/06/12
    -1,299
    -147
    1,988
    542
    16.66%
    0.75%
    9,757
  • 2025/06/11
    -927
    -102
    386
    -643
    16.67%
    0.00%
    7,415
  • 2025/06/10
    613
    -157
    468
    925
    16.69%
    0.38%
    9,213
  • 2025/06/09
    1,739
    -36
    91
    1,793
    16.69%
    1.92%
    11,560
  • 2025/06/06
    2,246
    -1
    707
    2,952
    16.68%
    0.00%
    6,584
  • 2025/06/05
    89
    -1,208
    282
    -837
    16.68%
    0.39%
    7,079
  • 2025/06/04
    -433
    -3,834
    868
    -3,399
    16.70%
    0.38%
    11,052
  • 2025/06/03
    10,420
    -13,188
    1,792
    -976
    16.74%
    1.14%
    24,721
  • 2025/06/02
    2,247
    -905
    -225
    1,117
    16.61%
    1.54%
    13,453
  • 2025/05/29
    508
    -6,179
    1,000
    -4,670
    16.55%
    1.89%
    31,511
  • 2025/05/28
    914
    -5,233
    137
    -4,182
    16.56%
    0.38%
    12,780
  • 2025/05/27
    1,291
    -2,470
    -392
    -1,570
    16.55%
    1.13%
    12,679
  • 2025/05/26
    1,958
    1
    -460
    1,498
    16.54%
    0.00%
    9,724
  • 2025/05/23
    -1,221
    238
    -209
    -1,192
    16.51%
    0.00%
    5,508
  • 2025/05/22
    3,060
    -92
    -83
    2,885
    16.53%
    0.38%
    11,305
  • 2025/05/21
    1,261
    779
    236
    2,276
    16.49%
    0.76%
    9,059
  • 2025/05/20
    3,405
    54
    31
    3,490
    16.47%
    0.38%
    10,264
  • 2025/05/19
    182
    -116
    153
    219
    16.43%
    0.00%
    6,809
  • 2025/05/16
    -359
    -25
    -41
    -425
    16.42%
    0.00%
    6,624
  • 2025/05/15
    3,589
    230
    -51
    3,768
    16.43%
    1.16%
    10,775
  • 2025/05/14
    -4,293
    -224
    954
    -3,562
    16.38%
    0.38%
    12,320
  • 2025/05/13
    -1,138
    -188
    106
    -1,221
    16.43%
    0.76%
    7,659
  • 2025/05/12
    1,359
    -167
    -40
    1,152
    16.45%
    0.00%
    8,287
  • 2025/05/09
    3,648
    -95
    -102
    3,450
    16.43%
    1.16%
    10,591
  • 2025/05/08
    252
    -41
    73
    285
    16.38%
    1.15%
    7,070
  • 2025/05/07
    3,008
    -40
    -429
    2,539
    16.37%
    0.77%
    14,728
  • 2025/05/06
    6,985
    -35
    -467
    6,483
    16.34%
    0.39%
    18,228
  • 2025/05/05
    4,984
    -158
    -193
    4,632
    16.22%
    0.78%
    12,121
  • 2025/05/02
    -733
    -417
    0
    -1,150
    16.16%
    0.77%
    9,147
  • 2025/04/30
    4,741
    -221
    -221
    4,298
    16.16%
    0.39%
    9,544
  • 2025/04/29
    5,899
    -19
    4
    5,884
    16.11%
    0.78%
    12,133
  • 2025/04/28
    3,758
    -3,797
    48
    9
    16.04%
    1.19%
    13,745
  • 2025/04/25
    389
    -1,638
    47
    -1,202
    15.99%
    0.39%
    11,335
  • 2025/04/24
    43
    6
    -42
    7
    15.98%
    0.39%
    11,335
  • 2025/04/23
    -2,039
    -469
    36
    -2,472
    15.98%
    0.39%
    11,712
  • 2025/04/22
    1,206
    405
    30
    1,642
    16.00%
    0.79%
    14,075
  • 2025/04/21
    -716
    166
    66
    -484
    15.98%
    0.78%
    5,837
  • 2025/04/18
    1,065
    56
    -24
    1,097
    16.00%
    0.00%
    5,874
  • 2025/04/17
    2,218
    59
    105
    2,382
    15.99%
    0.39%
    7,154
  • 2025/04/16
    3,365
    204
    -199
    3,370
    15.97%
    0.39%
    13,864
  • 2025/04/15
    6,987
    131
    -280
    6,838
    15.92%
    1.18%
    13,172
  • 2025/04/14
    1,569
    -351
    -226
    992
    15.82%
    0.78%
    12,872
  • 2025/04/11
    6,945
    2,487
    -69
    9,363
    15.80%
    1.18%
    21,352
  • 2025/04/10
    1,846
    3,249
    -126
    4,970
    15.72%
    0.79%
    40,397
  • 2025/04/09
    4,106
    3,825
    590
    8,521
    15.69%
    0.79%
    36,615
  • 2025/04/08
    1,723
    1,308
    42
    3,073
    15.64%
    2.42%
    30,702
  • 2025/04/07
    -3,400
    276
    217
    -2,907
    15.63%
    4.62%
    52,577
  • 2025/04/02
    2,940
    160
    -49
    3,051
    15.67%
    0.00%
    8,048
  • 2025/04/01
    1,997
    792
    -62
    2,726
    15.64%
    1.17%
    9,232
  • 2025/03/31
    1,689
    1,119
    89
    2,897
    15.62%
    1.15%
    16,256
  • 2025/03/28
    1,392
    667
    104
    2,163
    15.60%
    0.00%
    5,240
  • 2025/03/27
    3,147
    658
    11
    3,816
    15.58%
    0.78%
    6,749
  • 2025/03/26
    130
    372
    136
    638
    15.54%
    0.00%
    3,211
  • 2025/03/25
    765
    258
    17
    1,040
    15.54%
    0.00%
    4,342
  • 2025/03/24
    946
    261
    -7
    1,200
    15.54%
    0.77%
    4,317
  • 2025/03/21
    7,175
    129
    -15
    7,290
    15.52%
    0.78%
    15,487
  • 2025/03/20
    4,304
    210
    136
    4,651
    15.43%
    0.39%
    9,466
  • 2025/03/19
    -192
    166
    243
    218
    15.37%
    0.39%
    5,601
  • 2025/03/18
    4,095
    71
    203
    4,369
    15.39%
    0.78%
    14,479
  • 2025/03/17
    929
    298
    57
    1,284
    15.35%
    0.39%
    6,413
  • 2025/03/14
    5,495
    699
    5
    6,199
    15.34%
    0.00%
    17,258
  • 2025/03/13
    1,281
    234
    16
    1,531
    15.28%
    0.39%
    4,197
  • 2025/03/12
    1,434
    61
    -33
    1,462
    15.27%
    0.39%
    6,486
  • 2025/03/11
    -996
    1,201
    -370
    -165
    15.25%
    0.39%
    13,327
  • 2025/03/10
    150
    568
    -151
    567
    15.26%
    0.00%
    6,519
  • 2025/03/07
    -409
    192
    -30
    -247
    15.26%
    0.00%
    8,525
  • 2025/03/06
    945
    2
    70
    1,016
    15.30%
    0.39%
    5,887
  • 2025/03/05
    824
    -5
    -2
    817
    15.29%
    0.39%
    6,370
  • 2025/03/04
    -2,398
    631
    83
    -1,684
    15.28%
    1.17%
    8,811
  • 2025/03/03
    -210
    1,042
    364
    1,196
    15.32%
    0.39%
    11,627
  • 2025/02/27
    1,667
    329
    93
    2,089
    15.32%
    0.39%
    18,119
  • 2025/02/26
    3,247
    62
    44
    3,352
    15.30%
    0.79%
    7,849
  • 2025/02/25
    -954
    96
    -129
    -987
    15.26%
    0.39%
    3,761
  • 2025/02/24
    -825
    30
    7
    -788
    15.31%
    0.00%
    5,156
  • 2025/02/21
    327
    -65
    48
    310
    15.31%
    0.40%
    4,304
  • 2025/02/20
    -1,013
    -191
    25
    -1,179
    15.31%
    0.00%
    3,335
  • 2025/02/19
    -465
    -1,199
    -299
    -1,963
    15.32%
    0.00%
    9,455
  • 2025/02/18
    894
    15
    -15
    894
    15.31%
    0.40%
    6,439
  • 2025/02/17
    -282
    -110
    153
    -239
    15.31%
    0.40%
    4,735
  • 2025/02/14
    73
    85
    -20
    138
    15.31%
    0.00%
    3,651
  • 2025/02/13
    -658
    49
    132
    -477
    15.32%
    0.40%
    6,337
  • 2025/02/12
    799
    51
    -54
    795
    15.32%
    0.40%
    7,228
  • 2025/02/11
    -430
    178
    -14
    -266
    15.31%
    0.00%
    3,210
  • 2025/02/10
    -1,166
    149
    -124
    -1,141
    15.32%
    0.40%
    5,719
  • 2025/02/07
    -3,588
    34
    27
    -3,527
    15.34%
    0.00%
    5,844
  • 2025/02/06
    2,167
    249
    -10
    2,406
    15.38%
    0.00%
    5,312
  • 2025/02/05
    2,609
    325
    64
    2,998
    15.36%
    0.80%
    9,189
  • 2025/02/04
    -1,018
    318
    -130
    -830
    15.33%
    0.40%
    9,367
  • 2025/02/03
    4,709
    1,206
    275
    6,189
    15.34%
    0.80%
    13,435
  • 2025/01/22
    1,273
    105
    130
    1,508
    15.29%
    0.81%
    7,463
  • 2025/01/21
    -570
    -55
    109
    -516
    15.27%
    0.00%
    3,762
  • 2025/01/20
    -257
    -95
    1
    -351
    15.28%
    0.40%
    2,280
  • 2025/01/17
    -328
    1,026
    -26
    672
    15.28%
    0.00%
    3,844
  • 2025/01/16
    383
    -279
    400
    504
    15.29%
    0.40%
    4,181
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台灣大
    3045.TW
    107.00
    1.000.93%
    15,624
  • 台積電
    2330.TW
    1,110.00
    15.001.37%
    45,352
  • 遠傳
    4904.TW
    82.50
    0.901.08%
    7,325
  • 統一超
    2912.TW
    265.00
    3.501.30%
    1,180
  • 台肥
    1722.TW
    53.30
    0.500.95%
    722
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。