友達

2409
11.650.20(1.69%)
收盤 | 2025/12/05 14:30 更新
47,462成交量
15.74 (80.27)本益比 (同業平均)
連2漲→跌 (1.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14,034
    33,972
    -19,938
    連2買→賣 (-19,938)
  • 投信
    6
    36
    -30
    連2賣 (-43)
  • 自營商
    102
    913
    -812
    連5賣 (-998)
  • 三大法人
    14,141
    34,921
    -20,780
    連2買→賣 (-20,780)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/12/05
    -19,938
    -30
    -812
    -20,780
    16.43%
    1.69%
    47,462
  • 2025/12/04
    5,102
    -13
    -50
    5,039
    16.69%
    1.72%
    40,908
  • 2025/12/03
    11,042
    1
    -125
    10,918
    16.66%
    2.64%
    59,098
  • 2025/12/02
    -4,660
    -239
    -5
    -4,904
    16.43%
    0.00%
    45,127
  • 2025/12/01
    -20,061
    105
    -6
    -19,963
    16.52%
    2.16%
    44,659
  • 2025/11/28
    2,098
    126
    296
    2,519
    17.48%
    0.87%
    44,353
  • 2025/11/27
    -2,897
    235
    264
    -2,398
    17.51%
    1.77%
    43,991
  • 2025/11/26
    -5,441
    1,273
    184
    -3,984
    17.88%
    2.26%
    59,379
  • 2025/11/25
    -11,358
    -96
    -228
    -11,682
    20.02%
    1.84%
    56,886
  • 2025/11/24
    -20,186
    -207
    263
    -20,130
    20.28%
    0.46%
    592,529
  • 2025/11/21
    -22,593
    -77
    -94
    -22,764
    20.53%
    3.14%
    55,790
  • 2025/11/20
    529
    -88
    138
    579
    20.82%
    1.36%
    25,285
  • 2025/11/19
    -19,268
    -153
    61
    -19,360
    20.80%
    1.35%
    42,848
  • 2025/11/18
    -18,290
    150
    -250
    -18,391
    21.04%
    3.46%
    43,344
  • 2025/11/17
    -27,302
    130
    -463
    -27,635
    21.28%
    1.28%
    56,570
  • 2025/11/14
    -15,200
    -24
    -385
    -15,609
    21.60%
    2.50%
    56,749
  • 2025/11/13
    1,566
    -60
    137
    1,643
    21.68%
    1.27%
    34,758
  • 2025/11/12
    2,186
    -24
    2
    2,164
    21.56%
    1.28%
    26,907
  • 2025/11/11
    -19,111
    -34
    -156
    -19,301
    21.26%
    1.68%
    46,482
  • 2025/11/10
    2,334
    36
    -64
    2,305
    21.33%
    0.83%
    30,234
  • 2025/11/07
    2,647
    -1
    -155
    2,491
    21.03%
    1.27%
    33,657
  • 2025/11/06
    -7,359
    48
    -1,333
    -8,644
    20.72%
    0.42%
    49,383
  • 2025/11/05
    -13,571
    74
    -225
    -13,722
    20.45%
    1.29%
    56,733
  • 2025/11/04
    -33,394
    -153
    -218
    -33,765
    20.46%
    2.10%
    60,180
  • 2025/11/03
    -42,037
    -93
    388
    -41,743
    20.55%
    2.06%
    80,983
  • 2025/10/31
    -53,544
    50
    -548
    -54,042
    21.18%
    5.08%
    104,243
  • 2025/10/30
    -25,385
    -65
    320
    -25,130
    21.71%
    1.92%
    53,645
  • 2025/10/29
    -12,285
    29
    37
    -12,220
    21.90%
    0.38%
    36,935
  • 2025/10/28
    -15,794
    64
    183
    -15,547
    22.04%
    0.76%
    34,817
  • 2025/10/27
    -13,292
    4,835
    196
    -8,261
    22.10%
    0.00%
    51,324
  • 2025/10/23
    -6,958
    4,715
    -849
    -3,092
    22.16%
    0.38%
    44,003
  • 2025/10/22
    -4,625
    4,813
    1,052
    1,240
    22.21%
    0.77%
    36,918
  • 2025/10/21
    -32,551
    4,624
    -492
    -28,418
    22.25%
    1.51%
    53,806
  • 2025/10/20
    -6,370
    4,863
    64
    -1,442
    22.61%
    0.38%
    30,126
  • 2025/10/17
    -8,386
    -22
    87
    -8,321
    22.57%
    0.38%
    32,211
  • 2025/10/16
    690
    -55
    260
    895
    22.41%
    0.76%
    28,745
  • 2025/10/15
    -14,305
    12
    458
    -13,835
    22.42%
    0.38%
    54,735
  • 2025/10/14
    -16,522
    0
    -1,176
    -17,698
    22.51%
    2.58%
    67,957
  • 2025/10/13
    -19,583
    86
    -1,272
    -20,769
    22.67%
    3.21%
    79,108
  • 2025/10/09
    -9,179
    -58
    226
    -9,012
    22.79%
    0.71%
    65,385
  • 2025/10/08
    2,977
    19
    -230
    2,766
    22.85%
    0.71%
    36,576
  • 2025/10/07
    9,043
    -69
    684
    9,657
    22.77%
    1.45%
    50,157
  • 2025/10/03
    -2,317
    -14
    -411
    -2,741
    22.60%
    0.00%
    41,462
  • 2025/10/02
    -5,424
    129
    -335
    -5,630
    22.58%
    0.36%
    62,401
  • 2025/10/01
    11,230
    94
    342
    11,666
    22.69%
    0.73%
    61,199
  • 2025/09/30
    2,785
    0
    59
    2,844
    22.58%
    0.00%
    35,863
  • 2025/09/26
    -15,527
    -18
    -3,046
    -18,591
    22.56%
    3.19%
    74,997
  • 2025/09/25
    -701
    -95
    3,537
    2,741
    22.80%
    3.68%
    192,678
  • 2025/09/24
    -2,775
    -26
    -1,206
    -4,007
    22.77%
    0.73%
    47,121
  • 2025/09/23
    -3,092
    0
    2,743
    -349
    22.89%
    1.48%
    80,059
  • 2025/09/22
    -8,823
    -55
    109
    -8,769
    23.00%
    0.37%
    41,006
  • 2025/09/19
    -12,742
    -2,737
    -342
    -15,821
    23.06%
    1.09%
    108,958
  • 2025/09/18
    16
    -294
    1,662
    1,384
    23.11%
    1.48%
    121,878
  • 2025/09/17
    35,670
    2
    1,548
    37,220
    23.06%
    6.30%
    152,476
  • 2025/09/16
    5,691
    9,088
    841
    15,619
    22.55%
    1.60%
    51,021
  • 2025/09/15
    -1,771
    -16
    -146
    -1,933
    22.43%
    0.40%
    26,304
  • 2025/09/12
    15,170
    -73
    653
    15,750
    22.49%
    2.03%
    59,864
  • 2025/09/11
    -24,235
    -37
    -198
    -24,469
    22.29%
    1.99%
    60,405
  • 2025/09/10
    3,976
    -15
    -109
    3,852
    22.62%
    0.80%
    71,265
  • 2025/09/09
    -10,124
    -14
    -214
    -10,352
    22.56%
    0.40%
    37,957
  • 2025/09/08
    -183
    -37
    132
    -88
    22.64%
    1.63%
    43,792
  • 2025/09/05
    -2,798
    -37
    117
    -2,719
    22.57%
    0.00%
    30,854
  • 2025/09/04
    582
    -3
    178
    757
    22.62%
    0.41%
    28,060
  • 2025/09/03
    -1,635
    -128
    -277
    -2,040
    22.59%
    0.41%
    25,280
  • 2025/09/02
    -13,820
    -124
    -242
    -14,186
    22.59%
    1.99%
    37,455
  • 2025/09/01
    -13,534
    -164
    -146
    -13,844
    22.74%
    2.33%
    27,348
  • 2025/08/29
    -14,743
    -43
    -1,030
    -15,815
    22.91%
    1.53%
    33,955
  • 2025/08/28
    22,136
    -39
    1,615
    23,712
    23.34%
    2.76%
    67,438
  • 2025/08/27
    -12,344
    -3
    73
    -12,274
    23.02%
    2.31%
    44,298
  • 2025/08/26
    -659
    -11
    109
    -561
    23.15%
    2.36%
    77,277
  • 2025/08/25
    -14,036
    -21
    29
    -14,028
    23.10%
    0.40%
    32,497
  • 2025/08/22
    -17,053
    -14
    -193
    -17,260
    23.25%
    2.69%
    36,379
  • 2025/08/21
    31,036
    -85
    654
    31,605
    23.47%
    4.42%
    79,085
  • 2025/08/20
    -534
    -9
    1,247
    704
    23.05%
    1.58%
    26,994
  • 2025/08/19
    3,878
    -92
    218
    4,004
    23.06%
    0.80%
    30,578
  • 2025/08/18
    4,822
    -22
    903
    5,703
    23.02%
    1.21%
    43,552
  • 2025/08/15
    7,648
    49
    -77
    7,620
    22.95%
    1.22%
    36,606
  • 2025/08/14
    20,876
    -4
    241
    21,113
    22.85%
    1.66%
    45,287
  • 2025/08/13
    8,145
    -2,462
    0
    5,683
    22.55%
    0.00%
    36,175
  • 2025/08/12
    10,819
    -11
    73
    10,881
    22.42%
    0.84%
    26,896
  • 2025/08/11
    -3,410
    -21
    44
    -3,387
    22.25%
    0.42%
    19,111
  • 2025/08/08
    -7,603
    -4
    -105
    -7,712
    22.25%
    1.24%
    22,424
  • 2025/08/07
    3,326
    -4
    -164
    3,158
    22.29%
    0.41%
    19,549
  • 2025/08/06
    2,786
    13
    211
    3,009
    22.24%
    0.41%
    27,398
  • 2025/08/05
    7,741
    -22
    -158
    7,560
    22.20%
    2.99%
    29,919
  • 2025/08/04
    -3,243
    4
    59
    -3,180
    22.20%
    0.84%
    26,539
  • 2025/08/01
    -20,589
    -12
    154
    -20,446
    22.22%
    0.83%
    31,227
  • 2025/07/31
    -31,952
    -94
    45
    -32,001
    22.49%
    4.76%
    47,449
  • 2025/07/30
    6,174
    -2
    233
    6,405
    22.89%
    1.20%
    19,619
  • 2025/07/29
    4,282
    13
    45
    4,340
    22.88%
    0.40%
    19,858
  • 2025/07/28
    11,625
    -31
    315
    11,909
    22.82%
    1.64%
    24,090
  • 2025/07/25
    5,784
    -32
    -248
    5,504
    22.77%
    1.24%
    19,553
  • 2025/07/24
    635
    -43
    -112
    480
    22.70%
    0.41%
    17,265
  • 2025/07/23
    10,265
    -40
    972
    11,197
    22.68%
    3.42%
    21,641
  • 2025/07/22
    -10,218
    -119
    116
    -10,221
    22.53%
    2.50%
    31,795
  • 2025/07/21
    -5,766
    -23
    110
    -5,679
    22.68%
    1.23%
    16,114
  • 2025/07/18
    -478
    -33
    201
    -310
    22.73%
    1.22%
    15,119
  • 2025/07/17
    9,048
    -31
    243
    9,261
    22.75%
    2.07%
    17,843
  • 2025/07/16
    -3,102
    -31
    1,791
    -1,343
    22.63%
    0.82%
    22,057
  • 2025/07/15
    -6,088
    4
    -11
    -6,096
    22.72%
    0.41%
    21,015
  • 2025/07/14
    1,611
    -169
    -166
    1,276
    22.80%
    0.00%
    8,385
  • 2025/07/11
    7,454
    -39
    -79
    7,336
    22.78%
    0.41%
    22,606
  • 2025/07/10
    437
    -4
    -107
    325
    22.70%
    2.00%
    19,540
  • 2025/07/09
    22
    -8
    20
    34
    22.68%
    0.81%
    10,912
  • 2025/07/08
    -2,632
    -48
    141
    -2,539
    22.78%
    0.80%
    15,734
  • 2025/07/07
    2,676
    -6
    -94
    2,575
    22.79%
    0.79%
    13,948
  • 2025/07/04
    -2,301
    55
    -225
    -2,471
    22.77%
    1.56%
    28,545
  • 2025/07/03
    20,040
    272
    369
    20,681
    22.79%
    3.23%
    36,339
  • 2025/07/02
    4,640
    26
    69
    4,735
    22.50%
    1.22%
    15,291
  • 2025/07/01
    14,948
    -20,726
    372
    -5,405
    22.43%
    0.81%
    51,051
  • 2025/06/30
    -1,079
    414
    -340
    -1,006
    22.20%
    2.76%
    20,162
  • 2025/06/27
    7,347
    362
    -1,516
    6,193
    22.19%
    2.01%
    27,661
  • 2025/06/26
    7,141
    -147
    -492
    6,502
    22.06%
    0.81%
    30,528
  • 2025/06/25
    248
    -63
    22
    208
    21.96%
    0.82%
    21,620
  • 2025/06/24
    -1,064
    -60
    253
    -871
    21.95%
    1.66%
    24,522
  • 2025/06/23
    -2,169
    2,387
    37
    254
    22.02%
    0.84%
    27,824
  • 2025/06/20
    -12,388
    692
    -449
    -12,145
    22.03%
    3.63%
    70,840
  • 2025/06/19
    -9,909
    -59
    -31
    -10,000
    22.22%
    2.75%
    18,437
  • 2025/06/18
    5,757
    -129
    -329
    5,299
    22.05%
    0.79%
    19,051
  • 2025/06/17
    684
    416
    -285
    814
    21.95%
    0.00%
    13,364
  • 2025/06/16
    -2,550
    -50
    -181
    -2,781
    21.94%
    0.39%
    17,888
  • 2025/06/13
    -2,399
    -121
    -820
    -3,340
    21.94%
    0.40%
    29,104
  • 2025/06/12
    4,924
    -245
    187
    4,866
    21.90%
    0.78%
    22,823
  • 2025/06/11
    11,516
    -59
    25
    11,482
    21.85%
    0.00%
    24,687
  • 2025/06/10
    13,704
    -115
    704
    14,293
    21.77%
    0.79%
    29,759
  • 2025/06/09
    7,132
    -119
    -242
    6,771
    21.59%
    3.44%
    29,889
  • 2025/06/06
    14,570
    -59
    -95
    14,415
    21.50%
    0.00%
    31,437
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 群創
    3481.TW
    14.40
    0.050.35%
    42,663
  • 聯電
    2303.TW
    48.90
    0.901.88%
    82,620
  • 彩晶
    6116.TW
    7.37
    0.030.41%
    2,806
  • 中鋼
    2002.TW
    18.70
    0.201.06%
    16,693
  • 中環
    2323.TW
    9.62
    0.131.33%
    4,518
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。