南亞科

2408

163.510.50(6.86%)

收盤 | 2025/12/08 14:30 更新

47,782成交量

-本益比 (同業平均)

連2漲 (8.28%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,152
4,965
188
連3買 (27,681)
投信
458
0
458
連2買 (2,796)
自營商
6,769
159
6,610
連8買 (14,156)
三大法人
12,379
5,124
7,255
連3買 (38,162)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
188
458
6,610
7,255
14.62%
6.86%
47,782
2025/12/05
22,513
2,338
1,648
26,498
14.65%
1.32%
140,401
2025/12/04
4,980
-958
387
4,409
13.82%
0.00%
135,357
2025/12/03
-19,037
1,908
800
-16,329
13.62%
1.00%
199,362
2025/12/02
-3,847
-3,044
1,778
-5,113
14.16%
0.00%
121,700
2025/12/01
3,129
1,570
565
5,263
14.26%
2.40%
97,256
2025/11/28
-11,438
-201
340
-11,299
14.23%
0.00%
109,024
2025/11/27
337
-2,481
2,028
-115
14.59%
6.96%
139,320
2025/11/26
24,803
-1,925
-960
21,918
14.61%
4.88%
164,409
2025/11/25
-14,538
-42
3,365
-11,215
13.88%
0.35%
195,048
2025/11/24
22,155
3,404
-762
24,797
14.19%
2.14%
176,648
2025/11/21
-5,658
-1,729
-5,663
-13,050
13.47%
9.97%
133,496
2025/11/20
-28,419
463
-1,591
-29,548
13.70%
2.81%
403,549
2025/11/19
4,594
1,268
-1,794
4,068
14.41%
0.31%
152,847
2025/11/18
6,672
2,814
-2,658
6,828
14.32%
3.60%
191,806
2025/11/17
15,972
167
974
17,112
14.17%
5.05%
187,246
2025/11/14
-5,406
3,447
-3,208
-5,167
13.85%
3.06%
217,435
2025/11/13
8,679
2,934
-1,524
10,089
13.91%
0.31%
359,842
2025/11/12
-22,776
595
-748
-22,928
13.59%
0.91%
190,549
2025/11/11
-25,051
579
-1,867
-26,339
14.08%
1.86%
283,727
2025/11/10
8,675
157
3,834
12,666
14.80%
9.86%
179,069
2025/11/07
-26,591
533
950
-25,108
14.52%
0.68%
231,667
2025/11/06
3,242
1,532
2,259
7,034
15.44%
7.25%
275,671
2025/11/05
-8,947
1,556
1,513
-5,879
15.34%
4.94%
243,746
2025/11/04
-8,864
75
571
-8,218
15.63%
4.01%
151,515
2025/11/03
-3,317
226
1,720
-1,372
15.87%
3.40%
168,074
2025/10/31
8,080
-6,118
2,229
4,191
15.95%
1.49%
123,892
2025/10/30
-11,677
119
-186
-11,744
15.69%
1.13%
173,729
2025/10/29
141
325
-2,860
-2,394
16.03%
2.31%
193,498
2025/10/28
2,450
3,402
4,179
10,031
16.08%
8.33%
219,548
2025/10/27
1,114
0
661
1,776
16.00%
9.59%
27,552
2025/10/23
-3,784
-935
558
-4,160
15.96%
0.45%
109,405
2025/10/22
2,080
3,354
2,526
7,960
16.08%
4.27%
104,300
2025/10/21
5,466
1,505
2,763
9,734
16.01%
1.40%
104,505
2025/10/20
1,078
2,546
-387
3,237
15.90%
2.88%
215,411
2025/10/17
26,359
13,541
1,800
41,700
15.93%
9.59%
263,537
2025/10/16
25,249
3,548
2,457
31,254
15.14%
9.97%
138,466
2025/10/15
-10,194
-535
-5,996
-16,725
14.38%
3.14%
183,877
2025/10/14
19,498
9,382
-14,454
14,426
14.70%
6.80%
369,884
2025/10/13
-29,212
609
476
-28,127
14.02%
2.94%
176,250
2025/10/09
-18,597
8,587
644
-9,366
14.92%
8.48%
218,297
2025/10/08
-5,095
-69
544
-4,620
15.63%
0.44%
41,124
2025/10/07
-7,176
-80
6,252
-1,005
15.80%
9.88%
51,574
2025/10/03
274
-94
8,647
8,827
16.03%
4.14%
47,242
2025/10/02
-2,175
0
3,514
1,339
16.02%
4.59%
32,616
2025/10/01
-253
100
373
220
16.10%
4.38%
25,780
2025/09/30
-760
-170
-2,996
-3,926
16.11%
2.82%
30,631
2025/09/26
-1,905
-47
-2,621
-4,573
16.21%
7.31%
45,106
2025/09/25
5,250
50
-1,740
3,560
16.30%
0.79%
26,135
2025/09/24
9,062
-69
-3,021
5,972
16.19%
6.17%
45,587
2025/09/23
4,912
0
6,322
11,234
15.90%
0.25%
46,417
2025/09/22
14,981
3,282
-229
18,034
15.89%
2.02%
211,593
2025/09/19
20,124
-224
1,672
21,572
15.33%
1.00%
218,212
2025/09/18
-4,294
4,783
10,933
11,423
14.33%
9.14%
339,248
2025/09/17
24,213
1,998
6,529
32,741
14.73%
5.92%
352,638
2025/09/16
53,730
12,379
546
66,655
14.00%
9.67%
442,090
2025/09/15
36,963
25
4,498
41,486
12.36%
9.93%
253,750
2025/09/12
-3,578
-1,159
1,694
-3,043
11.31%
1.59%
186,631
2025/09/11
43,271
246
156
43,673
11.48%
3.86%
167,692
2025/09/10
1,200
-18
1,033
2,215
10.25%
0.93%
98,421
2025/09/09
10,471
-15
-819
9,637
10.26%
0.75%
118,135
2025/09/08
-24,957
636
97
-24,224
10.01%
0.94%
330,123
2025/09/05
31,302
641
3,183
35,126
10.63%
9.96%
161,359
2025/09/04
9,382
1,950
137
11,468
9.70%
3.99%
78,299
2025/09/03
3,788
103
-23
3,868
9.38%
1.53%
38,080
2025/09/02
-5,206
42
-302
-5,466
9.28%
2.35%
30,522
2025/09/01
1,070
32
-636
467
9.29%
0.53%
27,683
2025/08/29
-2,094
-21
921
-1,194
9.29%
0.75%
84,517
2025/08/28
-870
0
-72
-942
9.40%
2.41%
24,903
2025/08/27
8,896
0
-4,419
4,477
9.43%
0.74%
38,442
2025/08/26
-2,451
150
153
-2,148
9.16%
1.06%
21,680
2025/08/25
19,516
-5
119
19,629
9.24%
3.53%
45,920
2025/08/22
-719
-1
-160
-880
8.66%
2.37%
20,802
2025/08/21
8,859
-30
1,590
10,418
8.70%
4.26%
32,327
2025/08/20
-1,901
-100
-792
-2,794
8.39%
2.62%
40,696
2025/08/19
-7,405
-86
517
-6,974
8.35%
3.38%
49,570
2025/08/18
-11,009
-33
534
-10,508
8.62%
1.35%
61,116
2025/08/15
2,832
-1
3,377
6,207
8.96%
3.56%
61,673
2025/08/14
-232
-48
187
-93
8.88%
0.65%
36,220
2025/08/13
-20,130
-52
-1,152
-21,334
8.93%
2.95%
99,018
2025/08/12
20,563
-7
1,993
22,549
9.61%
8.33%
106,647
2025/08/11
-16,120
62
389
-15,669
8.89%
0.34%
54,833
2025/08/08
10,112
0
913
11,025
9.40%
4.15%
94,442
2025/08/07
-340
-3,133
-463
-3,936
9.08%
2.65%
57,600
2025/08/06
-7,207
-150
-762
-8,119
8.98%
2.36%
28,670
2025/08/05
-554
-20
486
-88
9.18%
1.49%
49,666
2025/08/04
19
0
-897
-878
9.21%
1.57%
30,645
2025/08/01
6,466
-1,518
-53
4,895
9.23%
0.22%
43,012
2025/07/31
-8,158
1,097
-327
-7,388
8.96%
0.78%
73,920
2025/07/30
9,623
-506
1,052
10,170
9.22%
6.40%
86,494
2025/07/29
-4,525
-298
-39
-4,862
8.92%
2.54%
33,415
2025/07/28
-2,244
-606
672
-2,178
9.05%
0.12%
36,273
2025/07/25
1,204
221
-387
1,038
9.20%
0.58%
41,219
2025/07/24
-9,718
1,649
-403
-8,472
9.16%
0.12%
78,015
2025/07/23
9,372
1,395
-60
10,707
9.32%
6.17%
75,779
2025/07/22
3,240
-1,592
-1,304
345
9.00%
3.34%
44,819
2025/07/21
-1,923
-1,500
-471
-3,894
8.85%
0.71%
32,662
2025/07/18
-7,181
-188
-382
-7,752
8.96%
1.97%
55,502
2025/07/17
-5,623
-845
1,291
-5,177
9.29%
4.11%
107,586
2025/07/16
575
-5,592
231
-4,786
9.58%
0.84%
49,096
2025/07/15
-8,996
-3,596
-482
-13,073
9.53%
3.80%
85,328
2025/07/14
7,690
-2,039
-465
5,185
9.89%
1.05%
64,218
2025/07/11
-22,483
-4,322
-96
-26,901
9.55%
8.91%
134,327
2025/07/10
1,925
-7,414
-294
-5,783
10.19%
2.58%
71,547
2025/07/09
-2,269
-52
-135
-2,456
10.16%
0.21%
47,099
2025/07/08
-2,752
-2,109
1,105
-3,756
10.21%
0.82%
69,934
2025/07/07
7,470
-2,817
1,008
5,660
10.24%
0.93%
65,955
2025/07/04
-7,534
-3,896
-2,028
-13,459
9.96%
4.25%
134,975
2025/07/03
-4,109
-600
1,283
-3,426
10.12%
2.33%
104,076
2025/07/02
-15,578
-2,571
924
-17,226
10.27%
0.10%
127,546
2025/07/01
6,849
-5,345
351
1,856
10.86%
3.32%
107,309
2025/06/30
10,744
-6,182
-4,166
396
10.49%
3.58%
73,973
2025/06/27
-962
-3,710
-1,636
-6,309
10.26%
1.48%
89,062
2025/06/26
4,111
-9,427
3,193
-2,123
10.25%
2.00%
136,583
2025/06/25
-6,277
-7,166
-41
-13,484
10.20%
3.00%
136,963
2025/06/24
-11,167
1,372
-5,263
-15,058
10.34%
2.91%
192,160
2025/06/23
-12,428
-216
3,962
-8,683
10.71%
0.85%
96,414
2025/06/20
3,718
-13
-1,339
2,366
11.18%
2.48%
150,397
2025/06/19
-5,688
8,263
2,158
4,733
11.02%
2.20%
234,881
2025/06/18
18,564
843
1,741
21,148
11.21%
9.85%
182,323
2025/06/17
11,595
597
116
12,308
10.61%
1.70%
73,119
2025/06/16
-11,301
-273
336
-11,238
10.24%
1.12%
131,768
2025/06/13
-5,040
135
-1,962
-6,867
10.65%
1.11%
106,625
2025/06/12
14,212
373
1,410
15,995
10.89%
2.66%
81,028
2025/06/11
-12,148
-482
-534
-13,164
10.35%
2.95%
116,989
2025/06/10
17,550
6,201
2,883
26,634
10.87%
5.03%
152,422
2025/06/09
-1,824
88
318
-1,418
10.57%
0.58%
116,354

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
67.90
6.109.87%
311,118
力積電
6770.TW
34.15
1.253.80%
250,646
南亞
1303.TW
63.40
0.000.00%
105,935
旺宏
2337.TW
37.25
3.359.88%
155,931
華東
8110.TW
43.55
3.959.97%
54,433

半導體產業漲跌排行

華東
8110.TW
43.55
3.959.97%
54,408
旺宏
2337.TW
37.25
3.359.88%
155,778
華邦電
2344.TW
67.90
6.109.87%
310,951
威盛
2388.TW
56.90
5.109.85%
9,188
矽格
6257.TW
100.00
8.809.65%
13,505

相關概念股

比特幣挖礦
1.07%
1.12%
iPhone
0.57%
0.20%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。