輔信

2405
電腦週邊
20.900.05(0.24%)
收盤 | 2024/11/21 14:30 更新
4,952成交量
523.75 (76.39)本益比 (同業平均)
連2漲→跌 (0.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,107
    1,486
    -379
    買→賣 (-379)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    1
    68
    -67
    連2買→賣 (-67)
  • 三大法人
    1,108
    1,554
    -446
    買→賣 (-446)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -379
    0
    -67
    -446
    5.74%
    0.24%
    4,952
  • 2024/11/20
    2,116
    0
    58
    2,173
    5.85%
    3.20%
    11,300
  • 2024/11/19
    -258
    0
    3
    -255
    5.20%
    0.25%
    2,389
  • 2024/11/18
    -732
    0
    -30
    -762
    5.17%
    2.88%
    3,476
  • 2024/11/15
    -647
    0
    -19
    -666
    5.45%
    1.18%
    6,212
  • 2024/11/14
    879
    0
    -3
    876
    5.56%
    3.43%
    13,027
  • 2024/11/13
    474
    0
    26
    500
    5.23%
    0.25%
    4,664
  • 2024/11/12
    308
    0
    0
    308
    5.38%
    1.21%
    2,830
  • 2024/11/11
    -613
    0
    0
    -613
    5.29%
    0.48%
    3,464
  • 2024/11/08
    225
    0
    0
    225
    5.44%
    0.96%
    3,655
  • 2024/11/07
    198
    0
    0
    198
    5.36%
    0.00%
    3,958
  • 2024/11/06
    -783
    0
    -1
    -784
    5.26%
    0.95%
    4,861
  • 2024/11/05
    1,479
    0
    31
    1,510
    5.48%
    4.20%
    10,547
  • 2024/11/04
    -1,203
    0
    -48
    -1,251
    5.03%
    4.48%
    4,277
  • 2024/11/01
    -304
    0
    -22
    -326
    5.25%
    3.16%
    9,691
  • 2024/10/30
    69
    0
    0
    69
    5.35%
    2.49%
    4,886
  • 2024/10/29
    -543
    0
    -40
    -583
    5.36%
    2.20%
    4,609
  • 2024/10/28
    -288
    0
    -97
    -385
    5.47%
    4.43%
    7,941
  • 2024/10/25
    -2,145
    0
    0
    -2,145
    5.49%
    0.23%
    18,799
  • 2024/10/24
    -1,185
    0
    256
    -929
    5.81%
    5.39%
    34,046
  • 2024/10/23
    -317
    0
    -32
    -349
    5.98%
    0.99%
    3,710
  • 2024/10/22
    -728
    0
    20
    -708
    6.11%
    3.32%
    9,646
  • 2024/10/21
    746
    0
    7
    753
    6.28%
    1.82%
    1,478
  • 2024/10/18
    -821
    0
    20
    -801
    6.08%
    2.29%
    2,092
  • 2024/10/17
    846
    0
    -5
    841
    6.27%
    2.88%
    3,273
  • 2024/10/16
    450
    0
    -10
    440
    6.02%
    0.53%
    1,524
  • 2024/10/15
    -1,021
    0
    -25
    -1,046
    5.89%
    2.81%
    3,057
  • 2024/10/14
    448
    0
    -9
    439
    6.16%
    1.56%
    1,126
  • 2024/10/11
    -622
    0
    -3
    -625
    6.07%
    1.53%
    2,712
  • 2024/10/09
    -1,103
    0
    -16
    -1,119
    6.26%
    2.01%
    3,495
  • 2024/10/08
    -1,187
    0
    -10
    -1,197
    6.54%
    2.44%
    2,746
  • 2024/10/07
    1,568
    0
    3
    1,571
    6.63%
    4.07%
    3,868
  • 2024/10/04
    -597
    0
    -6
    -603
    6.17%
    2.24%
    2,125
  • 2024/10/01
    -69
    0
    -2
    -71
    6.33%
    1.01%
    2,031
  • 2024/09/30
    -327
    0
    0
    -327
    6.34%
    0.75%
    1,670
  • 2024/09/27
    299
    0
    1
    300
    6.50%
    0.50%
    2,048
  • 2024/09/26
    142
    0
    20
    162
    6.46%
    0.75%
    3,115
  • 2024/09/25
    781
    0
    1
    782
    6.44%
    0.75%
    2,140
  • 2024/09/24
    -589
    0
    -1
    -590
    6.28%
    0.50%
    2,643
  • 2024/09/23
    139
    0
    0
    139
    6.40%
    0.25%
    2,148
  • 2024/09/20
    -139
    0
    0
    -139
    6.38%
    0.99%
    2,570
  • 2024/09/19
    663
    0
    0
    663
    6.39%
    1.51%
    1,812
  • 2024/09/18
    -388
    0
    -1
    -389
    6.16%
    1.00%
    1,743
  • 2024/09/16
    -151
    0
    -22
    -173
    6.22%
    1.01%
    2,280
  • 2024/09/13
    -15
    0
    3
    -12
    6.37%
    1.27%
    2,211
  • 2024/09/12
    141
    0
    -8
    133
    6.27%
    2.34%
    3,368
  • 2024/09/11
    455
    0
    -40
    415
    6.21%
    2.29%
    4,932
  • 2024/09/10
    -1,541
    0
    -51
    -1,592
    6.05%
    3.20%
    4,288
  • 2024/09/09
    278
    0
    -14
    264
    6.48%
    0.49%
    2,567
  • 2024/09/06
    59
    0
    0
    59
    6.38%
    2.00%
    3,283
  • 2024/09/05
    -602
    0
    -49
    -651
    6.33%
    0.50%
    4,506
  • 2024/09/04
    -354
    0
    -44
    -398
    6.50%
    8.01%
    7,393
  • 2024/09/03
    -457
    0
    8
    -449
    6.59%
    0.68%
    3,969
  • 2024/09/02
    200
    0
    -5
    195
    6.70%
    1.35%
    3,358
  • 2024/08/30
    -1,622
    0
    -46
    -1,668
    6.59%
    2.62%
    6,588
  • 2024/08/29
    47
    0
    -12
    35
    7.05%
    1.33%
    7,019
  • 2024/08/28
    -2,150
    0
    -25
    -2,175
    7.05%
    1.95%
    11,111
  • 2024/08/27
    412
    0
    242
    654
    7.45%
    5.73%
    20,960
  • 2024/08/26
    -647
    0
    26
    -621
    6.85%
    2.59%
    10,138
  • 2024/08/23
    -8
    0
    9
    1
    6.92%
    0.93%
    4,910
  • 2024/08/22
    -389
    0
    1
    -388
    6.99%
    1.61%
    4,465
  • 2024/08/21
    352
    0
    8
    360
    7.13%
    1.13%
    5,836
  • 2024/08/20
    -1,381
    0
    -16
    -1,397
    7.02%
    1.12%
    11,957
  • 2024/08/19
    -4,324
    0
    138
    -4,186
    7.40%
    7.47%
    19,076
  • 2024/08/16
    1,105
    0
    -4
    1,101
    8.50%
    1.47%
    4,486
  • 2024/08/15
    374
    0
    -8
    366
    8.22%
    0.49%
    3,536
  • 2024/08/14
    -1,109
    0
    -94
    -1,203
    8.12%
    2.14%
    8,237
  • 2024/08/13
    741
    0
    12
    753
    8.53%
    0.00%
    3,137
  • 2024/08/12
    76
    0
    -8
    68
    8.31%
    0.96%
    3,708
  • 2024/08/09
    66
    0
    -14
    52
    8.50%
    2.72%
    6,272
  • 2024/08/08
    -1,740
    0
    -6
    -1,746
    8.46%
    1.46%
    9,094
  • 2024/08/07
    1,942
    0
    16
    1,958
    9.07%
    9.89%
    6,799
  • 2024/08/06
    504
    0
    -56
    448
    8.51%
    6.03%
    10,843
  • 2024/08/05
    -1,688
    0
    -37
    -1,725
    8.31%
    9.95%
    8,704
  • 2024/08/02
    87
    0
    -40
    47
    8.65%
    4.74%
    4,995
  • 2024/08/01
    -917
    0
    50
    -867
    8.59%
    2.43%
    8,342
  • 2024/07/31
    -548
    0
    -17
    -565
    8.77%
    0.67%
    4,447
  • 2024/07/30
    569
    0
    -20
    549
    8.87%
    2.04%
    5,768
  • 2024/07/29
    -742
    0
    -62
    -804
    8.56%
    2.22%
    6,526
  • 2024/07/26
    81
    0
    -9
    72
    8.68%
    2.59%
    5,015
  • 2024/07/23
    -262
    0
    -15
    -277
    8.59%
    1.09%
    5,825
  • 2024/07/22
    -1,214
    0
    -230
    -1,444
    8.67%
    3.38%
    11,843
  • 2024/07/19
    -651
    0
    254
    -397
    9.07%
    1.85%
    7,839
  • 2024/07/18
    1,165
    0
    28
    1,193
    9.34%
    3.19%
    9,044
  • 2024/07/17
    -1,366
    0
    -12
    -1,378
    8.97%
    0.80%
    9,669
  • 2024/07/16
    1,218
    0
    -63
    1,155
    9.32%
    2.73%
    14,564
  • 2024/07/15
    -2,291
    0
    -66
    -2,357
    9.15%
    3.21%
    15,293
  • 2024/07/12
    672
    0
    154
    826
    9.81%
    2.32%
    30,075
  • 2024/07/11
    -1,148
    0
    -85
    -1,233
    9.61%
    3.00%
    25,607
  • 2024/07/10
    -8,920
    0
    105
    -8,815
    9.92%
    1.52%
    47,213
  • 2024/07/09
    3,142
    0
    149
    3,291
    12.53%
    5.91%
    110,219
  • 2024/07/08
    1,700
    0
    -8
    1,692
    11.94%
    9.84%
    12,400
  • 2024/07/05
    10,311
    0
    91
    10,402
    11.63%
    9.96%
    53,717
  • 2024/07/04
    -6,835
    0
    33
    -6,802
    8.68%
    3.82%
    77,421
  • 2024/07/03
    -7,753
    0
    98
    -7,655
    10.37%
    6.21%
    51,452
  • 2024/07/02
    310
    0
    5
    315
    12.40%
    2.20%
    11,142
  • 2024/07/01
    -431
    0
    -29
    -460
    12.33%
    0.97%
    4,097
  • 2024/06/28
    1,714
    0
    0
    1,714
    12.46%
    3.24%
    8,457
  • 2024/06/27
    -719
    0
    0
    -719
    11.97%
    0.74%
    2,546
  • 2024/06/26
    588
    0
    0
    588
    12.16%
    1.22%
    3,106
  • 2024/06/25
    442
    0
    0
    442
    11.99%
    1.74%
    4,333
  • 2024/06/24
    -1,588
    0
    0
    -1,588
    11.88%
    3.13%
    4,264
  • 2024/06/21
    -74
    0
    0
    -74
    12.31%
    1.47%
    11,148
  • 2024/06/20
    296
    0
    -3
    293
    12.32%
    0.00%
    3,450
  • 2024/06/19
    -1,954
    0
    -72
    -2,026
    12.23%
    2.15%
    8,996
  • 2024/06/18
    -650
    0
    -26
    -676
    12.76%
    1.46%
    7,479
  • 2024/06/17
    -309
    0
    5
    -304
    12.93%
    0.48%
    3,573
  • 2024/06/14
    366
    0
    31
    397
    13.02%
    3.24%
    6,262
  • 2024/06/13
    55
    0
    19
    74
    12.93%
    0.25%
    2,760
  • 2024/06/12
    -828
    0
    39
    -789
    12.92%
    0.25%
    3,065
  • 2024/06/11
    112
    0
    -3
    109
    13.15%
    3.39%
    7,165
  • 2024/06/07
    -304
    0
    -3
    -307
    13.15%
    1.23%
    5,875
  • 2024/06/06
    581
    0
    3
    584
    13.23%
    1.92%
    7,542
  • 2024/06/05
    -57
    0
    -1
    -58
    13.07%
    2.12%
    9,480
  • 2024/06/04
    -2,284
    0
    0
    -2,284
    13.12%
    1.39%
    15,962
  • 2024/06/03
    132
    0
    15
    147
    13.88%
    3.36%
    12,553
  • 2024/05/31
    -1,021
    0
    -1
    -1,022
    13.84%
    2.11%
    23,071
  • 2024/05/30
    -553
    0
    16
    -537
    14.20%
    8.78%
    61,360
  • 2024/05/29
    3,048
    0
    1
    3,049
    14.37%
    9.88%
    38,370
  • 2024/05/28
    3,827
    0
    6
    3,833
    13.54%
    0.95%
    25,942
  • 2024/05/27
    2,733
    0
    -16
    2,717
    12.50%
    3.44%
    43,042
  • 2024/05/24
    3,077
    0
    -8
    3,069
    11.78%
    2.26%
    16,680
  • 2024/05/23
    -808
    0
    7
    -801
    11.02%
    1.24%
    13,384
  • 2024/05/22
    10,281
    0
    0
    10,281
    11.26%
    4.13%
    30,760
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯上
    4113.TWO
    31.75
    0.702.16%
    1,764
  • 凌華
    6166.TW
    73.50
    1.001.34%
    1,212
  • 洋華
    3622.TW
    69.40
    1.802.53%
    2,130
  • 神達
    3706.TW
    79.90
    7.209.90%
    198,654
  • 鴻名
    3021.TW
    32.55
    0.802.40%
    1,276
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。