輔信

2405

電腦週邊

17.200.20(1.15%)

收盤 | 2025/05/19 14:30 更新

1,489成交量

-本益比 (同業平均)

連2跌 (2.27%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
596
381
215
連2買 (331)
投信
0
0
0
連80平 (0)
自營商
0
3
-3
買→賣 (-3)
三大法人
596
384
212
連2買 (328)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
215
0
-3
212
6.78%
1.15%
1,489
2025/05/16
116
0
1
116
6.71%
1.14%
1,734
2025/05/15
-67
0
0
-67
6.73%
0.86%
3,491
2025/05/14
592
0
18
609
6.76%
1.45%
1,722
2025/05/13
439
0
22
462
6.58%
0.29%
1,955
2025/05/12
313
0
29
342
6.51%
0.29%
1,445
2025/05/09
675
0
27
702
6.43%
1.18%
1,812
2025/05/08
689
0
22
711
6.22%
2.42%
1,398
2025/05/07
198
0
2
200
6.07%
0.30%
797
2025/05/06
409
0
0
409
6.01%
1.54%
915
2025/05/05
-301
0
16
-285
5.89%
3.57%
2,629
2025/05/02
377
0
0
377
6.07%
0.90%
1,825
2025/04/30
349
0
-67
282
6.01%
2.35%
2,381
2025/04/29
670
0
-39
631
5.94%
3.02%
2,873
2025/04/28
473
0
0
474
5.76%
1.22%
1,221
2025/04/25
699
0
0
699
5.64%
3.15%
1,643
2025/04/24
240
0
0
240
5.44%
0.31%
892
2025/04/23
-5
0
-16
-21
5.37%
3.25%
1,134
2025/04/22
399
0
-2
397
5.39%
0.65%
1,487
2025/04/21
-141
0
-6
-147
5.26%
4.32%
1,664
2025/04/18
-195
0
0
-195
5.30%
0.31%
1,198
2025/04/17
734
0
-7
728
5.38%
1.22%
2,179
2025/04/16
-325
0
-2
-327
5.17%
3.80%
2,276
2025/04/15
-310
0
13
-298
5.24%
3.64%
2,750
2025/04/14
537
0
-52
486
5.30%
6.11%
4,121
2025/04/11
300
0
31
331
5.12%
0.32%
3,823
2025/04/10
-250
0
0
-250
4.99%
9.93%
2,745
2025/04/09
1,436
0
-2
1,434
5.03%
9.90%
6,201
2025/04/08
-79
0
-73
-152
4.59%
9.80%
3,151
2025/04/07
0
0
-21
-21
4.66%
9.87%
316
2025/04/02
19
0
-17
2
4.66%
1.05%
1,611
2025/04/01
-669
0
-27
-696
4.66%
1.06%
2,804
2025/03/31
-567
0
-36
-603
4.82%
6.91%
5,202
2025/03/28
-19
0
-33
-52
4.91%
2.64%
3,045
2025/03/27
-231
0
-26
-257
4.93%
1.89%
1,683
2025/03/26
166
0
10
176
5.02%
0.47%
1,499
2025/03/25
169
0
-6
163
4.98%
2.54%
2,901
2025/03/24
327
0
-29
298
4.97%
0.46%
1,921
2025/03/21
453
0
-28
425
4.88%
1.58%
2,401
2025/03/20
-341
0
42
-299
4.77%
0.68%
5,969
2025/03/19
587
0
11
598
4.92%
0.23%
2,825
2025/03/18
1,094
0
0
1,094
5.43%
0.00%
5,769
2025/03/17
2,393
0
33
2,426
5.15%
1.62%
6,172
2025/03/14
183
0
22
205
4.46%
0.23%
2,645
2025/03/13
340
0
24
364
4.47%
1.90%
4,447
2025/03/12
317
0
0
317
4.41%
0.72%
1,610
2025/03/11
399
0
-20
379
4.31%
1.21%
2,567
2025/03/10
174
0
-18
156
4.17%
0.48%
1,686
2025/03/07
-26
0
-108
-134
4.17%
2.35%
3,369
2025/03/06
-383
0
-93
-476
4.16%
3.18%
3,555
2025/03/05
241
0
-2
239
4.29%
0.46%
4,772
2025/03/04
96
0
-8
88
4.21%
0.23%
2,375
2025/03/03
437
0
88
525
4.17%
1.16%
4,948
2025/02/27
607
0
-277
330
4.05%
2.04%
5,132
2025/02/26
66
0
-1
65
3.87%
0.90%
4,388
2025/02/25
-650
0
-46
-696
3.75%
2.20%
5,222
2025/02/24
-745
0
3
-742
4.00%
0.89%
14,005
2025/02/21
-1,981
0
263
-1,718
4.30%
2.97%
37,252
2025/02/20
-344
0
151
-193
4.84%
0.92%
6,022
2025/02/19
916
0
-41
876
4.91%
0.69%
4,145
2025/02/18
-2,491
0
-53
-2,544
4.68%
1.58%
11,943
2025/02/17
1,862
0
23
1,885
5.40%
5.21%
11,265
2025/02/14
343
0
-213
130
4.86%
2.09%
4,602
2025/02/13
-260
0
-24
-284
4.87%
0.23%
8,882
2025/02/12
-318
0
124
-194
4.99%
0.69%
24,795
2025/02/11
-286
0
129
-157
5.04%
4.09%
17,035
2025/02/10
1,275
0
-218
1,057
5.25%
1.65%
4,663
2025/02/07
274
0
-178
96
4.86%
3.42%
22,417
2025/02/06
381
0
510
891
4.60%
5.14%
5,204
2025/02/05
321
0
83
404
4.44%
2.91%
1,115
2025/02/04
-8
0
-16
-24
4.37%
0.79%
1,147
2025/02/03
47
0
-125
-78
4.37%
1.30%
1,849
2025/01/22
-158
0
-16
-174
4.28%
0.26%
1,096
2025/01/21
51
0
0
51
4.39%
0.52%
849
2025/01/20
-1
0
-3
-4
4.37%
0.77%
824
2025/01/17
18
0
-1
17
4.39%
0.00%
1,037
2025/01/16
35
0
-3
32
4.36%
0.78%
1,733
2025/01/15
-735
0
-7
-742
4.36%
1.05%
3,386
2025/01/14
-279
0
-11
-290
4.56%
0.79%
2,108
2025/01/13
-723
0
-39
-762
4.58%
4.79%
3,795
2025/01/10
476
0
-5
471
4.75%
0.76%
2,117
2025/01/09
-658
0
-4
-662
4.58%
3.43%
3,575
2025/01/08
142
0
-6
136
4.83%
1.45%
1,947
2025/01/07
-72
0
-57
-129
4.85%
1.90%
2,004
2025/01/06
635
0
25
660
4.87%
1.69%
2,764
2025/01/03
-738
0
-20
-758
4.71%
1.89%
3,881
2025/01/02
306
0
34
340
4.92%
1.20%
6,422
2024/12/31
-188
0
-12
-200
5.10%
1.18%
2,016
2024/12/30
177
0
3
180
5.23%
1.20%
4,001
2024/12/27
348
0
-21
327
5.15%
1.42%
2,999
2024/12/26
-570
0
-21
-591
5.07%
0.24%
8,719
2024/12/25
430
0
-23
407
5.27%
0.48%
3,465
2024/12/24
1,591
0
-21
1,570
5.15%
0.71%
9,002
2024/12/23
-185
0
46
-139
4.74%
6.00%
11,083
2024/12/20
-139
0
-6
-145
4.79%
0.25%
2,496
2024/12/19
117
0
-16
101
4.83%
0.25%
1,584
2024/12/18
-191
0
-21
-212
4.79%
0.25%
1,325
2024/12/17
228
0
-49
179
4.78%
2.05%
2,757
2024/12/16
-514
0
-66
-580
4.70%
2.25%
3,023
2024/12/13
-167
0
-43
-210
4.81%
1.48%
3,428
2024/12/12
-546
0
-35
-581
4.80%
1.46%
2,890
2024/12/11
86
0
-7
79
4.83%
0.49%
2,558
2024/12/10
-544
0
-52
-596
4.78%
2.38%
4,060
2024/12/09
-1,761
0
-148
-1,909
4.93%
4.98%
11,068
2024/12/06
-2,898
0
264
-2,634
5.37%
3.27%
26,928
2024/12/05
552
0
17
569
6.01%
0.23%
6,045
2024/12/04
0
0
-68
-68
5.86%
0.46%
10,566
2024/12/03
1,281
0
135
1,416
5.68%
4.36%
19,294
2024/12/02
227
0
79
306
5.35%
2.99%
2,890
2024/11/29
-51
0
-22
-73
5.25%
0.75%
1,515
2024/11/28
-199
0
-8
-207
5.26%
1.97%
3,413
2024/11/27
-1,393
0
2
-1,391
5.23%
3.10%
4,600
2024/11/26
149
0
-3
146
5.65%
0.24%
2,158
2024/11/25
209
0
9
218
5.63%
0.48%
2,923
2024/11/22
-289
0
19
-270
5.58%
0.00%
7,501
2024/11/21
-379
0
-67
-446
5.76%
0.24%
4,952
2024/11/20
2,116
0
58
2,173
5.85%
3.20%
11,300

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
13.90
0.151.07%
78,361
台積電
2330.TW
984.00
14.001.40%
19,875
金寶
2312.TW
21.60
0.854.10%
36,280
台船
2208.TW
16.85
0.352.03%
2,453
英業達
2356.TW
41.45
0.150.36%
10,599

電腦週邊產業漲跌排行

仁寶
2324.TW
29.15
1.354.86%
117,249
圓剛
2417.TW
40.90
1.152.89%
4,593
永崴投控
3712.TW
51.60
0.901.78%
4,542
神基
3005.TW
120.00
2.001.69%
7,104
凌華
6166.TW
75.30
0.801.07%
1,517

相關概念股

Amazon Go應用技術
1.85%
10.28%
無人商店
2.38%
9.25%
人臉辨識
2.62%
11.56%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。