輔信

2405

17.400.10(0.57%)

收盤 | 2025/12/05 14:30 更新

1,805成交量

-本益比 (同業平均)

連2漲→跌 (0.57%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
446
486
-40
連2買→賣 (-40)
投信
0
0
0
連89平 (0)
自營商
1
0
1
連2買 (2)
三大法人
447
486
-39
連2買→賣 (-39)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-40
0
1
-39
5.44%
0.57%
1,805
2025/12/04
79
0
1
80
5.45%
1.16%
910
2025/12/03
88
0
0
88
5.42%
0.29%
700
2025/12/02
-973
0
-8
-981
5.47%
1.43%
1,822
2025/12/01
-165
0
-2
-167
5.74%
0.00%
817
2025/11/28
-61
0
2
-59
5.80%
2.34%
1,340
2025/11/27
69
0
0
69
5.78%
0.88%
497
2025/11/26
199
0
1
200
5.82%
1.19%
793
2025/11/25
163
0
4
167
5.77%
1.82%
532
2025/11/24
143
0
4
147
5.74%
0.00%
646
2025/11/21
-83
0
0
-83
5.67%
3.52%
1,106
2025/11/20
228
0
2
230
5.72%
2.40%
829
2025/11/19
-286
0
0
-286
5.69%
0.89%
1,426
2025/11/18
637
0
-3
634
5.80%
2.33%
2,163
2025/11/17
178
0
1
179
5.60%
2.82%
1,626
2025/11/14
-1,408
0
2
-1,406
5.63%
1.94%
2,689
2025/11/13
39
0
0
39
6.02%
1.10%
1,512
2025/11/12
834
0
3
837
6.08%
1.39%
1,703
2025/11/11
199
0
12
211
5.93%
0.55%
1,194
2025/11/10
241
0
-2
239
5.87%
0.28%
1,142
2025/11/07
-301
0
0
-301
5.86%
0.82%
1,055
2025/11/06
355
0
3
358
5.96%
2.23%
1,311
2025/11/05
-83
0
-6
-89
5.83%
0.83%
1,421
2025/11/04
-463
0
4
-459
5.85%
2.43%
2,304
2025/11/03
-10
0
-2
-12
5.99%
0.54%
1,346
2025/10/31
-1,451
0
1
-1,450
5.99%
3.88%
3,955
2025/10/30
212
0
-1
211
6.43%
0.52%
2,067
2025/10/29
412
0
2
414
6.37%
0.00%
2,353
2025/10/28
-322
0
-1
-323
6.25%
2.78%
2,151
2025/10/27
-21
0
9
-12
6.57%
1.28%
2,741
2025/10/23
409
0
0
409
6.68%
2.01%
3,851
2025/10/22
916
0
0
916
6.82%
2.84%
8,557
2025/10/21
2,870
0
0
2,870
6.57%
4.02%
7,821
2025/10/20
507
0
-2
505
5.76%
1.36%
1,775
2025/10/17
-1,251
0
-4
-1,255
5.62%
2.90%
2,710
2025/10/16
380
0
1
381
5.89%
1.07%
1,381
2025/10/15
-397
0
-34
-431
5.83%
0.27%
1,510
2025/10/14
621
0
0
621
5.95%
1.58%
2,740
2025/10/13
284
0
0
284
5.83%
1.04%
2,617
2025/10/09
278
0
-1
277
5.74%
0.26%
3,082
2025/10/08
-105
0
0
-105
5.65%
0.26%
1,991
2025/10/07
1,005
0
-15
990
5.63%
1.87%
2,258
2025/10/03
-200
0
-6
-206
5.47%
0.27%
1,466
2025/10/02
236
0
0
236
5.50%
1.58%
2,469
2025/10/01
355
0
38
393
5.50%
0.26%
1,538
2025/09/30
850
0
0
850
5.43%
1.87%
1,651
2025/09/26
-1,072
0
-8
-1,080
5.44%
2.09%
3,305
2025/09/25
507
0
-1
506
5.80%
0.26%
2,367
2025/09/24
581
0
-1
580
5.68%
1.06%
2,243
2025/09/23
304
0
-46
258
5.48%
2.07%
3,899
2025/09/22
-324
0
-3
-327
5.39%
0.26%
3,697
2025/09/19
1,206
0
-1
1,205
5.46%
0.52%
5,094
2025/09/18
1,000
0
0
1,000
5.13%
1.05%
2,891
2025/09/17
-70
0
-74
-144
4.96%
0.26%
3,605
2025/09/16
1,046
0
3
1,049
4.98%
1.86%
2,939
2025/09/15
321
0
4
325
4.75%
0.80%
2,063
2025/09/12
666
0
0
666
4.75%
0.27%
2,557
2025/09/11
45
0
0
45
4.69%
1.85%
3,449
2025/09/10
414
0
0
414
4.68%
1.56%
2,906
2025/09/09
401
0
3
404
4.45%
3.49%
4,703
2025/09/08
64
0
0
64
4.31%
0.53%
1,550
2025/09/05
447
0
0
447
4.32%
0.27%
2,033
2025/09/04
-174
0
0
-174
4.18%
0.27%
3,506
2025/09/03
314
0
0
314
4.36%
0.54%
1,519
2025/09/02
444
0
-7
438
4.32%
0.00%
2,784
2025/09/01
152
0
-8
144
4.24%
3.13%
3,224
2025/08/29
-73
0
20
-53
4.39%
0.52%
3,284
2025/08/28
965
0
-3
962
4.41%
0.26%
3,540
2025/08/27
352
0
83
435
4.21%
1.28%
4,031
2025/08/26
-345
0
-10
-355
4.09%
0.51%
4,420
2025/08/25
594
0
-71
523
4.14%
2.89%
17,165
2025/08/22
-611
0
-1
-612
4.03%
3.54%
6,941
2025/08/21
-645
0
-50
-695
4.12%
8.52%
18,022
2025/08/20
453
0
-105
348
4.17%
3.19%
4,237
2025/08/19
-917
0
21
-896
3.99%
4.57%
6,088
2025/08/18
-2,247
0
85
-2,162
4.08%
7.07%
19,259
2025/08/15
-4
0
46
42
4.52%
0.55%
5,627
2025/08/14
352
0
0
352
4.40%
1.39%
5,313
2025/08/13
218
0
-1
217
4.21%
0.55%
4,663
2025/08/12
-682
0
-13
-695
3.97%
1.09%
4,221
2025/08/11
-969
0
0
-969
3.96%
2.39%
5,106
2025/08/08
-2,102
0
0
-2,102
4.08%
4.44%
22,964
2025/08/07
-767
0
-48
-815
4.56%
1.98%
5,416
2025/08/06
-1,392
0
-8
-1,400
4.63%
3.02%
6,562
2025/08/05
144
0
108
252
4.90%
7.06%
21,279
2025/08/04
-3,178
0
151
-3,027
4.71%
0.89%
8,058
2025/08/01
612
0
8
620
5.51%
4.01%
2,470
2025/07/31
81
0
0
81
5.33%
0.31%
849
2025/07/30
380
0
10
390
5.31%
0.00%
1,094
2025/07/29
-45
0
0
-45
5.20%
1.82%
979
2025/07/28
256
0
3
259
5.23%
0.61%
1,403
2025/07/25
-301
0
0
-301
5.14%
1.21%
1,255
2025/07/24
-453
0
0
-453
5.25%
2.93%
2,271
2025/07/23
-1,381
0
0
-1,381
5.34%
5.90%
7,512
2025/07/22
253
0
0
253
5.68%
0.31%
2,839
2025/07/21
408
0
-1
407
5.64%
0.62%
1,524
2025/07/18
-1,125
0
1
-1,124
5.51%
2.23%
4,007
2025/07/17
343
0
0
343
5.75%
1.95%
900
2025/07/16
167
0
0
167
5.66%
0.98%
980
2025/07/15
122
0
1
123
5.63%
0.33%
678
2025/07/14
-17
0
0
-17
5.60%
2.24%
590
2025/07/11
417
0
0
417
5.59%
1.95%
719
2025/07/10
65
0
0
65
5.48%
0.33%
618
2025/07/09
116
0
0
116
5.45%
0.99%
618
2025/07/08
-67
0
-6
-73
5.41%
0.98%
837
2025/07/07
-230
0
0
-230
5.46%
1.29%
697
2025/07/04
-426
0
-13
-439
5.45%
2.82%
1,363
2025/07/03
456
0
5
461
5.60%
1.92%
1,010
2025/07/02
326
0
0
326
5.46%
0.32%
1,070
2025/07/01
351
0
0
351
5.37%
1.25%
1,536
2025/06/30
-87
0
-25
-112
5.30%
1.83%
610
2025/06/27
76
0
-38
38
5.33%
0.61%
802
2025/06/26
693
0
0
693
5.31%
1.86%
1,526
2025/06/25
18
0
0
18
5.16%
0.31%
617
2025/06/24
586
0
-5
581
5.15%
3.85%
1,053
2025/06/23
126
0
3
129
4.99%
0.64%
856
2025/06/20
211
0
0
211
5.10%
1.57%
1,275
2025/06/19
-283
0
0
-283
5.04%
2.15%
1,148
2025/06/18
339
0
0
339
5.30%
0.93%
963
2025/06/17
-5
0
0
-5
5.24%
0.62%
879
2025/06/16
137
0
0
137
5.28%
0.00%
1,025
2025/06/13
-734
0
-29
-763
5.26%
3.27%
3,049
2025/06/12
482
0
0
482
5.41%
0.30%
1,191
2025/06/11
292
0
5
297
5.27%
0.90%
1,347
2025/06/10
669
0
24
693
5.18%
1.52%
1,489
2025/06/09
-399
0
8
-391
4.99%
1.50%
1,545
2025/06/06
-367
0
-17
-384
5.07%
2.62%
2,157

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

菱生
2369.TW
22.35
0.452.05%
35,384
映泰
2399.TW
25.05
1.004.16%
15,728
毅嘉
2402.TW
51.70
0.500.98%
4,289
凌陽
2401.TW
20.20
0.100.49%
1,231
金寶
2312.TW
22.80
0.000.00%
13,664

電腦週邊產業漲跌排行

誠研
3494.TW
9.07
0.829.94%
1,529
奇鋐
3017.TW
1,385.00
60.004.53%
7,985
昆盈
2365.TW
38.65
1.654.46%
54,505
映泰
2399.TW
25.05
1.004.16%
15,666
建碁
3046.TW
50.30
1.803.82%
1,468

相關概念股

人臉辨識
0.25%
0.31%
Amazon Go應用技術
0.11%
0.93%
無人商店
0.08%
0.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。