毅嘉

2402

56.52.20(3.75%)

開盤 | 2025/12/17 12:11 更新

7,318成交量

23.29 (35.60)本益比 (同業平均)

連2跌 (7.99%)

連漲連跌

法人買賣變化

資料時間：2025/12/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,232
2,456
1,776
連2買 (2,649)
投信
0
0
0
連18平 (0)
自營商
211
400
-189
連2賣 (-330)
三大法人
4,443
2,856
1,587
連2買 (2,319)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/16
1,776
0
-189
1,587
20.52%
4.08%
14,493
2025/12/15
873
0
-141
732
19.97%
4.08%
15,981
2025/12/12
-10,032
0
377
-9,654
19.07%
1.59%
46,324
2025/12/11
10,701
0
-1,217
9,483
22.24%
6.41%
72,271
2025/12/10
4,135
0
-150
3,985
19.34%
10.00%
29,005
2025/12/09
10,478
0
73
10,551
18.00%
9.91%
39,729
2025/12/08
1,652
0
1,131
2,783
14.57%
7.35%
15,795
2025/12/05
-762
0
-74
-836
14.09%
0.98%
4,289
2025/12/04
2,150
0
326
2,476
14.44%
3.02%
7,878
2025/12/03
855
0
10
865
13.87%
2.69%
6,219
2025/12/02
-1,014
0
-198
-1,212
13.53%
3.39%
6,572
2025/12/01
-222
0
114
-108
13.82%
1.83%
4,499
2025/11/28
-251
0
137
-114
13.92%
0.10%
2,148
2025/11/27
85
0
83
168
14.07%
0.10%
1,826
2025/11/26
1,193
0
81
1,274
14.05%
5.02%
4,951
2025/11/25
864
0
33
897
13.70%
3.19%
1,718
2025/11/24
-245
0
-194
-439
13.42%
1.94%
1,802
2025/11/21
91
0
24
115
13.53%
1.59%
2,374
2025/11/20
2,530
-2,543
197
184
13.72%
2.28%
6,135
2025/11/19
2,627
-2,543
-108
-24
12.93%
0.00%
6,827
2025/11/18
1,267
-2,438
-318
-1,489
12.08%
5.35%
7,753
2025/11/17
138
136
108
382
11.58%
0.62%
5,741
2025/11/14
-1,321
540
-195
-976
11.75%
2.72%
3,893
2025/11/13
544
0
140
684
12.14%
1.33%
4,642
2025/11/12
612
0
115
727
12.05%
2.08%
2,913
2025/11/11
-201
0
85
-116
11.90%
0.52%
3,012
2025/11/10
127
0
-44
83
11.89%
1.53%
4,516
2025/11/07
-2,106
0
-360
-2,466
11.82%
3.92%
7,243
2025/11/06
-2,106
0
10
-2,095
12.35%
1.92%
5,243
2025/11/05
-301
938
11
648
12.98%
2.97%
6,036
2025/11/04
-961
1
-70
-1,030
13.12%
2.32%
6,023
2025/11/03
394
271
112
777
13.37%
1.17%
4,428
2025/10/31
437
127
22
586
13.28%
1.39%
3,849
2025/10/30
-3,950
0
-438
-4,388
13.18%
6.67%
12,554
2025/10/29
-3,514
147
817
-2,550
14.41%
6.93%
17,510
2025/10/28
587
0
-5
582
15.52%
0.00%
2,227
2025/10/27
712
-51
7
668
15.34%
1.10%
2,548
2025/10/23
-1,492
3
-162
-1,651
15.11%
2.63%
3,673
2025/10/22
-261
-80
197
-145
15.50%
1.99%
5,115
2025/10/21
682
-80
63
665
15.54%
0.40%
2,628
2025/10/20
-168
0
21
-147
15.35%
1.52%
4,482
2025/10/17
-1,969
0
-28
-1,996
15.37%
1.69%
5,630
2025/10/16
-588
0
10
-577
15.98%
2.03%
3,935
2025/10/15
189
-78
23
135
16.17%
1.65%
2,027
2025/10/14
957
-47
-74
836
16.14%
3.39%
6,086
2025/10/13
561
0
-158
403
15.83%
2.72%
4,449
2025/10/09
-473
-102
-104
-679
15.64%
1.53%
2,937
2025/10/08
222
-48
-26
148
15.80%
0.38%
2,750
2025/10/07
1,189
-179
72
1,082
15.76%
1.16%
4,362
2025/10/03
-1,044
-202
13
-1,233
15.42%
1.52%
6,426
2025/10/02
-3,154
-210
-14
-3,378
15.62%
0.38%
9,711
2025/10/01
-103
-183
117
-169
16.61%
0.96%
4,147
2025/09/30
-239
0
193
-46
16.71%
4.10%
4,329
2025/09/26
1,312
87
-80
1,319
16.85%
3.76%
6,175
2025/09/25
44
0
-37
7
16.42%
2.63%
5,549
2025/09/24
640
12
21
673
16.35%
0.37%
3,533
2025/09/23
-619
-109
-37
-765
16.15%
1.83%
5,550
2025/09/22
105
76
-36
145
16.34%
1.87%
4,216
2025/09/19
73
0
105
178
16.29%
0.19%
4,439
2025/09/18
493
1
-48
446
16.25%
0.74%
6,095
2025/09/17
312
2
-59
255
16.16%
0.37%
3,804
2025/09/16
656
0
43
699
16.09%
0.18%
4,705
2025/09/15
1,822
1
-169
1,654
16.18%
3.39%
7,298
2025/09/12
-152
0
-117
-269
15.58%
0.72%
5,501
2025/09/11
200
0
-125
75
15.71%
4.96%
13,350
2025/09/10
-543
0
349
-194
15.34%
5.60%
19,582
2025/09/09
-250
0
-11
-261
15.66%
0.73%
6,830
2025/09/08
1,641
0
-57
1,584
15.79%
3.00%
12,417
2025/09/05
1,280
3
-41
1,242
15.54%
0.53%
9,671
2025/09/04
-1,841
26
-488
-2,303
15.31%
5.84%
21,323
2025/09/03
-5,265
41
540
-4,684
15.72%
3.10%
33,013
2025/09/02
-4,294
44
-17
-4,267
17.28%
2.11%
27,962
2025/09/01
3,835
200
-377
3,657
18.24%
7.18%
21,829
2025/08/29
1,662
0
37
1,698
16.81%
0.82%
16,326
2025/08/28
4,290
0
-133
4,156
16.42%
0.00%
12,044
2025/08/27
-2,903
0
-23
-2,926
15.13%
1.14%
24,324
2025/08/26
5,574
0
-549
5,025
16.00%
0.49%
15,159
2025/08/25
-4,290
150
-412
-4,552
14.15%
0.16%
31,457
2025/08/22
4,963
461
141
5,565
15.59%
0.83%
31,889
2025/08/21
-4,568
670
864
-3,034
14.14%
4.30%
49,023
2025/08/20
4,184
747
-904
4,027
15.38%
1.53%
40,775
2025/08/19
-3,740
1,655
600
-1,485
13.81%
3.87%
50,606
2025/08/18
1,095
2,554
-992
2,657
15.03%
0.53%
52,074
2025/08/15
989
0
847
1,836
14.65%
7.62%
86,476
2025/08/14
-5,226
0
1,243
-3,983
14.06%
9.83%
61,356
2025/08/13
2,391
0
-190
2,202
15.72%
1.81%
27,799
2025/08/12
3,014
0
173
3,188
14.99%
2.40%
54,284
2025/08/11
8,000
0
591
8,591
13.94%
9.95%
31,419
2025/08/08
3,528
0
23
3,551
11.30%
1.34%
11,971
2025/08/07
-172
0
35
-137
10.16%
0.12%
4,948
2025/08/06
1,828
0
-10
1,818
10.21%
0.37%
4,051
2025/08/05
2,111
0
172
2,283
9.58%
1.36%
7,363
2025/08/04
1,672
0
73
1,745
8.87%
2.67%
4,892
2025/08/01
290
0
-97
193
8.37%
0.64%
4,295
2025/07/31
-962
0
248
-714
8.28%
0.74%
6,473
2025/07/30
-747
0
-11
-758
8.60%
0.12%
3,035
2025/07/29
-207
0
-29
-236
8.99%
1.33%
4,041
2025/07/28
1,293
0
80
1,373
9.28%
2.35%
7,211
2025/07/25
571
0
3
574
8.86%
0.25%
2,159
2025/07/24
862
0
7
869
8.83%
1.77%
2,561
2025/07/23
483
0
29
512
8.41%
1.67%
1,912
2025/07/22
-576
0
-25
-601
8.41%
2.38%
4,020
2025/07/21
-392
0
-4
-396
8.62%
0.00%
2,837
2025/07/18
-2,033
0
-6
-2,039
8.71%
2.44%
11,945
2025/07/17
-3,421
0
-36
-3,458
9.25%
4.55%
31,192
2025/07/16
1,782
0
97
1,879
10.18%
10.00%
20,454
2025/07/15
147
0
-3
144
9.65%
0.91%
858
2025/07/14
-73
0
-3
-76
9.62%
1.28%
591
2025/07/11
774
-617
-8
149
9.66%
0.77%
1,545
2025/07/10
-136
-75
-48
-259
9.41%
0.89%
1,045
2025/07/09
270
-75
-1
194
9.42%
1.82%
1,167
2025/07/08
-36
0
2
-34
9.36%
0.13%
1,105
2025/07/07
-42
0
6
-36
9.36%
0.39%
1,126
2025/07/04
-14
0
-2
-16
9.39%
2.03%
1,802
2025/07/03
249
0
-4
245
9.42%
0.25%
1,701
2025/07/02
-2,223
0
-42
-2,265
9.39%
3.77%
5,595
2025/07/01
803
0
46
849
10.01%
1.48%
3,403
2025/06/30
539
0
4
543
9.80%
0.12%
1,672
2025/06/27
456
0
-33
423
9.63%
1.12%
2,034
2025/06/26
-1,433
0
-41
-1,474
9.52%
1.35%
4,928
2025/06/25
1,152
75
29
1,256
9.98%
1.75%
4,499
2025/06/24
1,188
0
8
1,196
9.68%
1.53%
2,345
2025/06/23
84
-47
-1
36
9.30%
0.26%
2,034
2025/06/20
-274
0
-16
-290
9.27%
1.38%
2,950
2025/06/19
-360
0
27
-333
9.34%
1.12%
1,504
2025/06/18
1,427
0
-20
1,407
9.48%
1.64%
3,237
2025/06/17
700
0
-2
698
9.02%
1.41%
1,830

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台虹
8039.TW
94.00
1.501.57%
11,833
華邦電
2344.TW
73.60
3.004.25%
353,868
華東
8110.TW
50.80
0.400.79%
6,557
華通
2313.TW
94.90
8.609.97%
84,782
燿華
2367.TW
27.85
1.003.72%
33,749

電子零組件產業漲跌排行

華通
2313.TW
94.90
8.609.97%
84,776
聯穎
3550.TW
13.80
1.259.96%
1,522
鈞寶
6155.TW
45.30
4.109.95%
7,916
銘鈺
4545.TW
37.00
1.905.41%
859
嘉澤
3533.TW
1,330.00
50.003.91%
847

相關概念股

汽車電子
0.85%
3.48%
Tesla
0.59%
1.29%
折疊手機
0.53%
2.89%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。