毅嘉

2402
電子零組件
41.450.75(1.84%)
收盤 | 2024/11/22 14:30 更新
3,614成交量
19.74 (32.19)本益比 (同業平均)
連2漲 (3.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,891
    561
    1,330
    連6買 (3,271)
  • 投信
    0
    0
    0
    連7平 (0)
  • 自營商
    155
    38
    117
    賣→買 (117)
  • 三大法人
    2,046
    599
    1,447
    連4買 (3,058)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    1,330
    0
    117
    1,447
    7.82%
    1.84%
    3,614
  • 2024/11/21
    686
    0
    -73
    613
    7.39%
    1.24%
    1,985
  • 2024/11/20
    197
    0
    16
    213
    7.25%
    0.25%
    1,448
  • 2024/11/19
    768
    0
    17
    785
    7.19%
    1.38%
    1,815
  • 2024/11/18
    28
    0
    -124
    -96
    6.95%
    0.75%
    2,319
  • 2024/11/15
    262
    0
    -201
    61
    6.91%
    0.25%
    1,722
  • 2024/11/14
    -768
    0
    -169
    -937
    6.80%
    2.07%
    4,578
  • 2024/11/13
    557
    -1
    -21
    535
    6.97%
    1.11%
    3,684
  • 2024/11/12
    -171
    0
    -122
    -293
    6.72%
    2.52%
    3,239
  • 2024/11/11
    -79
    0
    -22
    -101
    6.80%
    0.24%
    2,428
  • 2024/11/08
    -756
    0
    -39
    -795
    7.15%
    1.07%
    3,642
  • 2024/11/07
    1,584
    0
    155
    1,739
    7.40%
    2.07%
    3,952
  • 2024/11/06
    -205
    0
    -22
    -227
    6.87%
    0.48%
    2,246
  • 2024/11/05
    158
    0
    31
    189
    6.92%
    2.48%
    2,803
  • 2024/11/04
    -85
    0
    -145
    -230
    6.86%
    0.00%
    2,702
  • 2024/11/01
    66
    0
    -35
    31
    6.86%
    0.00%
    4,070
  • 2024/10/30
    -299
    0
    -86
    -385
    6.77%
    1.95%
    3,950
  • 2024/10/29
    -190
    1
    -91
    -280
    6.86%
    0.12%
    5,055
  • 2024/10/28
    -368
    0
    -290
    -658
    6.90%
    2.49%
    8,835
  • 2024/10/25
    80
    0
    -86
    -6
    6.97%
    1.06%
    5,477
  • 2024/10/24
    -797
    0
    -293
    -1,090
    6.92%
    3.19%
    8,673
  • 2024/10/23
    1,018
    -1
    57
    1,074
    7.07%
    0.23%
    4,113
  • 2024/10/22
    232
    0
    0
    232
    6.76%
    1.15%
    4,166
  • 2024/10/21
    -800
    0
    -174
    -974
    6.68%
    1.14%
    9,153
  • 2024/10/18
    -6,001
    -4
    -707
    -6,712
    7.08%
    4.88%
    29,026
  • 2024/10/17
    8,809
    0
    857
    9,666
    8.98%
    5.13%
    41,983
  • 2024/10/16
    -217
    0
    -497
    -715
    6.09%
    0.92%
    5,394
  • 2024/10/15
    -226
    0
    -130
    -356
    6.27%
    2.14%
    9,891
  • 2024/10/14
    1,874
    0
    42
    1,916
    6.32%
    2.07%
    7,165
  • 2024/10/11
    -1,602
    0
    -189
    -1,791
    5.71%
    1.92%
    12,192
  • 2024/10/09
    -236
    1
    -247
    -482
    6.22%
    1.14%
    24,678
  • 2024/10/08
    -1,019
    0
    95
    -924
    6.27%
    1.98%
    21,278
  • 2024/10/07
    -208
    0
    402
    194
    6.57%
    0.23%
    28,411
  • 2024/10/04
    315
    1
    -434
    -118
    6.62%
    0.12%
    10,970
  • 2024/10/01
    829
    -2
    593
    1,420
    6.49%
    4.12%
    7,130
  • 2024/09/30
    -9
    0
    -116
    -125
    6.20%
    1.90%
    4,088
  • 2024/09/27
    -757
    1
    16
    -740
    6.21%
    0.83%
    6,371
  • 2024/09/26
    -422
    0
    28
    -394
    6.39%
    1.40%
    7,392
  • 2024/09/25
    -2,524
    1
    471
    -2,052
    6.43%
    3.24%
    17,137
  • 2024/09/24
    -444
    0
    136
    -308
    7.15%
    1.71%
    6,056
  • 2024/09/23
    114
    0
    -14
    100
    7.33%
    0.36%
    3,446
  • 2024/09/20
    -90
    1
    -6
    -95
    7.31%
    0.60%
    5,689
  • 2024/09/19
    629
    0
    54
    683
    7.33%
    1.97%
    3,969
  • 2024/09/18
    -702
    1
    -229
    -930
    7.17%
    2.52%
    4,960
  • 2024/09/16
    469
    0
    22
    491
    7.37%
    0.24%
    3,668
  • 2024/09/13
    -1,634
    0
    -9
    -1,643
    7.24%
    1.07%
    5,868
  • 2024/09/12
    1,942
    0
    227
    2,169
    7.72%
    3.84%
    9,375
  • 2024/09/11
    -959
    0
    -7
    -966
    7.10%
    1.46%
    6,109
  • 2024/09/10
    -1,501
    0
    -281
    -1,782
    7.34%
    2.26%
    14,983
  • 2024/09/09
    505
    0
    429
    934
    7.82%
    4.22%
    12,939
  • 2024/09/06
    -1,191
    -2
    20
    -1,172
    7.57%
    0.12%
    7,688
  • 2024/09/05
    -4,377
    -9
    -447
    -4,833
    7.93%
    3.83%
    17,751
  • 2024/09/04
    -80
    0
    -691
    -771
    9.26%
    4.68%
    22,349
  • 2024/09/03
    -1,375
    0
    -220
    -1,595
    9.39%
    0.90%
    11,890
  • 2024/09/02
    1,571
    0
    -557
    1,014
    9.91%
    2.75%
    20,999
  • 2024/08/30
    -891
    0
    -122
    -1,014
    9.36%
    1.19%
    17,468
  • 2024/08/29
    1,766
    0
    -22
    1,743
    9.53%
    0.11%
    19,454
  • 2024/08/28
    -1,443
    0
    -802
    -2,244
    9.12%
    0.22%
    41,116
  • 2024/08/27
    7,394
    0
    691
    8,085
    9.51%
    4.08%
    51,974
  • 2024/08/26
    -4,396
    0
    -230
    -4,626
    7.07%
    0.46%
    70,444
  • 2024/08/23
    -2,089
    0
    1,351
    -738
    8.28%
    9.89%
    22,917
  • 2024/08/22
    578
    0
    846
    1,425
    8.87%
    3.10%
    10,668
  • 2024/08/21
    -209
    1
    -14
    -221
    8.71%
    0.64%
    3,680
  • 2024/08/20
    260
    -1
    261
    520
    8.81%
    1.56%
    7,489
  • 2024/08/19
    1,271
    0
    21
    1,292
    8.72%
    0.92%
    3,404
  • 2024/08/16
    1,230
    -2
    52
    1,280
    8.34%
    0.13%
    3,935
  • 2024/08/15
    718
    0
    -33
    685
    7.98%
    0.53%
    3,371
  • 2024/08/14
    -468
    0
    -132
    -600
    7.80%
    2.45%
    8,164
  • 2024/08/13
    109
    1
    138
    248
    7.94%
    2.92%
    4,640
  • 2024/08/12
    -586
    0
    -41
    -626
    7.94%
    0.79%
    4,998
  • 2024/08/09
    429
    0
    225
    654
    8.19%
    3.13%
    6,882
  • 2024/08/08
    521
    0
    41
    562
    8.11%
    0.81%
    6,592
  • 2024/08/07
    447
    3
    379
    829
    7.94%
    5.85%
    8,773
  • 2024/08/06
    -110
    4
    -564
    -670
    7.73%
    2.64%
    14,798
  • 2024/08/05
    -425
    0
    -989
    -1,414
    7.73%
    10.00%
    12,525
  • 2024/08/02
    -3,433
    0
    -858
    -4,291
    7.78%
    4.08%
    16,593
  • 2024/08/01
    449
    0
    701
    1,150
    8.61%
    3.73%
    9,656
  • 2024/07/31
    -29
    2
    510
    483
    8.47%
    3.47%
    6,587
  • 2024/07/30
    -820
    1
    97
    -722
    8.45%
    1.97%
    7,147
  • 2024/07/29
    -2,606
    2
    -288
    -2,891
    8.67%
    6.04%
    11,608
  • 2024/07/26
    -897
    -1
    114
    -784
    9.40%
    1.63%
    9,098
  • 2024/07/23
    772
    113
    229
    1,114
    9.65%
    1.79%
    10,908
  • 2024/07/22
    99
    0
    -677
    -578
    9.64%
    2.97%
    16,869
  • 2024/07/19
    1,239
    0
    -1,335
    -96
    9.50%
    8.49%
    34,579
  • 2024/07/18
    -3,142
    0
    292
    -2,850
    9.12%
    0.34%
    30,821
  • 2024/07/17
    6,665
    0
    1,224
    7,888
    10.12%
    4.27%
    77,118
  • 2024/07/16
    774
    0
    407
    1,181
    7.69%
    9.90%
    12,476
  • 2024/07/15
    -4,316
    0
    -529
    -4,845
    7.43%
    1.79%
    12,316
  • 2024/07/12
    317
    0
    538
    855
    8.63%
    2.62%
    15,465
  • 2024/07/11
    1,261
    0
    495
    1,756
    8.53%
    2.56%
    10,414
  • 2024/07/10
    961
    0
    336
    1,297
    8.11%
    1.50%
    8,220
  • 2024/07/09
    253
    0
    -353
    -100
    7.77%
    0.81%
    8,550
  • 2024/07/08
    -2,695
    0
    -591
    -3,286
    7.60%
    2.89%
    9,296
  • 2024/07/05
    1,990
    0
    983
    2,973
    8.21%
    3.83%
    14,144
  • 2024/07/04
    -1,705
    0
    -497
    -2,202
    7.05%
    2.01%
    13,410
  • 2024/07/03
    -2,612
    0
    -150
    -2,761
    7.69%
    0.81%
    51,166
  • 2024/07/02
    1,232
    0
    1,717
    2,949
    8.56%
    9.91%
    48,046
  • 2024/07/01
    -800
    0
    -539
    -1,339
    8.11%
    1.42%
    3,528
  • 2024/06/28
    -894
    0
    111
    -783
    8.34%
    0.14%
    8,312
  • 2024/06/27
    -317
    0
    -3
    -320
    8.68%
    0.98%
    4,404
  • 2024/06/26
    675
    0
    509
    1,184
    9.14%
    0.70%
    7,239
  • 2024/06/25
    1,286
    0
    116
    1,402
    8.91%
    2.87%
    5,414
  • 2024/06/24
    -346
    0
    -85
    -431
    8.48%
    1.13%
    1,282
  • 2024/06/21
    -395
    0
    -87
    -482
    8.77%
    1.40%
    1,576
  • 2024/06/20
    2,587
    0
    202
    2,789
    8.93%
    2.88%
    4,054
  • 2024/06/19
    -361
    0
    -13
    -374
    8.20%
    0.71%
    1,731
  • 2024/06/18
    -1,316
    0
    -72
    -1,388
    8.65%
    1.69%
    3,323
  • 2024/06/17
    1,812
    0
    98
    1,910
    9.08%
    2.01%
    3,971
  • 2024/06/14
    513
    0
    22
    535
    8.51%
    0.72%
    1,722
  • 2024/06/13
    155
    0
    0
    155
    8.34%
    0.29%
    1,574
  • 2024/06/12
    -197
    0
    -23
    -220
    8.35%
    0.00%
    1,185
  • 2024/06/11
    -625
    0
    -8
    -633
    8.50%
    1.85%
    2,184
  • 2024/06/07
    880
    0
    56
    936
    8.51%
    3.07%
    3,101
  • 2024/06/06
    -194
    0
    -129
    -323
    8.29%
    1.30%
    1,974
  • 2024/06/05
    -300
    0
    -123
    -423
    8.35%
    0.14%
    2,206
  • 2024/06/04
    -613
    0
    -101
    -714
    8.43%
    3.21%
    5,281
  • 2024/06/03
    549
    0
    266
    815
    8.66%
    3.47%
    7,351
  • 2024/05/31
    37
    0
    32
    69
    8.54%
    1.02%
    1,556
  • 2024/05/30
    -532
    0
    8
    -524
    8.64%
    2.97%
    3,804
  • 2024/05/29
    807
    0
    278
    1,085
    9.00%
    0.56%
    4,926
  • 2024/05/28
    2,167
    0
    276
    2,443
    8.82%
    1.43%
    5,130
  • 2024/05/27
    2,116
    0
    60
    2,176
    8.14%
    2.04%
    4,832
  • 2024/05/24
    374
    0
    15
    388
    7.51%
    2.08%
    1,879
  • 2024/05/23
    -138
    0
    -34
    -172
    7.56%
    0.88%
    2,214
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻準
    2354.TW
    82.20
    1.301.61%
    85,055
  • 鴻海
    2317.TW
    203.00
    0.500.25%
    36,957
  • 神達
    3706.TW
    83.00
    3.103.88%
    211,512
  • 正崴
    2392.TW
    79.90
    7.209.90%
    16,964
  • 金寶
    2312.TW
    32.20
    2.909.90%
    173,349
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。