映泰

2399

電腦週邊

23.300.50(2.10%)

收盤 | 2024/07/26 14:30 更新

2,016成交量

-本益比 (同業平均)

連2漲→跌 (2.10%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
353
675
-322
買→賣 (-322)
投信
0
0
0
連87平 (0)
自營商
3
1
2
賣→買 (2)
三大法人
356
676
-320
買→賣 (-320)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-322
0
2
-320
3.52%
2.10%
2,016
2024/07/23
1,194
0
-2
1,192
3.66%
2.81%
5,398
2024/07/22
-763
0
6
-757
2.96%
1.09%
7,048
2024/07/19
526
0
4
530
3.26%
3.98%
3,252
2024/07/18
-153
0
0
-153
2.92%
3.83%
3,882
2024/07/17
-224
0
-5
-229
2.98%
3.77%
18,191
2024/07/16
-382
0
0
-382
2.95%
0.42%
7,835
2024/07/15
-3,182
0
-7
-3,189
3.05%
1.71%
26,198
2024/07/12
2,379
0
9
2,388
4.73%
3.77%
5,824
2024/07/11
461
0
7
468
3.44%
0.89%
1,247
2024/07/10
239
0
-20
219
3.15%
0.45%
816
2024/07/09
-503
0
-15
-518
3.04%
3.47%
1,335
2024/07/08
98
0
-5
93
3.39%
1.99%
2,168
2024/07/05
767
0
-3
764
3.43%
1.80%
1,491
2024/07/04
539
0
12
551
3.05%
1.14%
1,086
2024/07/03
390
0
2
392
2.74%
1.62%
942
2024/07/02
24
0
0
24
2.54%
0.00%
654
2024/07/01
61
0
-16
45
2.51%
1.59%
726
2024/06/28
138
0
23
161
2.48%
0.23%
499
2024/06/27
-19
0
15
-4
2.42%
1.35%
819
2024/06/26
27
0
0
27
2.50%
0.45%
676
2024/06/25
-32
0
-17
-49
2.47%
1.33%
890
2024/06/24
-392
0
1
-391
2.42%
1.53%
1,290
2024/06/21
164
0
-1
163
2.50%
1.32%
1,857
2024/06/20
-107
0
-4
-111
2.38%
0.00%
1,608
2024/06/19
-1,248
0
23
-1,225
2.37%
4.14%
7,744
2024/06/18
-154
0
1
-153
2.94%
0.68%
964
2024/06/17
133
0
-12
121
3.01%
0.69%
1,722
2024/06/14
25
0
0
25
2.94%
1.16%
574
2024/06/13
49
0
-4
45
2.92%
0.70%
845
2024/06/12
-8
0
10
2
2.95%
0.23%
753
2024/06/11
12
0
-6
6
3.07%
2.96%
1,083
2024/06/07
380
0
15
395
3.10%
2.09%
1,083
2024/06/06
-153
0
-33
-186
3.00%
1.83%
1,737
2024/06/05
-644
0
14
-630
3.01%
2.67%
5,479
2024/06/04
-494
0
1
-493
3.34%
2.60%
4,372
2024/06/03
141
0
-8
133
3.31%
0.43%
4,341
2024/05/31
-1,577
0
-17
-1,594
3.13%
2.93%
14,627
2024/05/30
725
0
0
725
3.94%
9.89%
23,823
2024/05/29
276
0
1
277
3.46%
1.16%
1,895
2024/05/28
436
0
15
451
3.45%
1.18%
1,233
2024/05/27
428
0
5
433
3.26%
1.92%
1,204
2024/05/24
-8
0
5
-3
2.99%
0.24%
748
2024/05/23
105
0
-6
99
2.99%
2.12%
1,009
2024/05/22
-149
0
-12
-161
2.91%
0.47%
949
2024/05/21
162
0
18
180
2.98%
2.42%
2,513
2024/05/20
-181
0
7
-174
2.87%
0.96%
634
2024/05/17
-34
0
120
86
2.96%
0.48%
1,339
2024/05/16
31
0
50
81
2.98%
0.73%
1,056
2024/05/15
171
0
14
185
3.02%
0.49%
805
2024/05/14
29
0
11
40
2.93%
1.23%
501
2024/05/13
213
0
-15
198
2.89%
0.98%
1,095
2024/05/10
-83
0
-19
-102
2.75%
0.97%
646
2024/05/09
-28
0
0
-28
2.73%
1.20%
523
2024/05/08
-100
0
0
-100
2.71%
2.11%
1,626
2024/05/07
-430
0
0
-430
2.64%
3.14%
1,883
2024/05/06
-120
0
1
-119
2.82%
1.97%
1,858
2024/05/03
-102
0
0
-102
2.83%
0.00%
744
2024/05/02
144
0
-1
143
2.87%
0.73%
915
2024/04/30
-43
0
1
-42
2.87%
0.00%
596
2024/04/29
150
0
1
151
2.86%
0.74%
810
2024/04/26
117
0
-2
115
2.74%
0.49%
570
2024/04/25
51
0
0
51
2.66%
1.21%
744
2024/04/24
14
0
2
16
2.53%
0.98%
867
2024/04/23
17
0
-1
16
2.49%
1.24%
471
2024/04/22
72
0
1
73
2.44%
0.98%
870
2024/04/19
318
0
-2
316
2.38%
4.23%
1,640
2024/04/18
119
0
0
119
2.22%
0.93%
597
2024/04/17
146
0
0
146
2.15%
1.18%
731
2024/04/16
374
0
0
374
2.07%
4.28%
2,405
2024/04/15
-476
0
0
-476
1.84%
3.27%
1,847
2024/04/12
89
0
-1
88
2.09%
0.44%
784
2024/04/11
28
0
0
28
2.04%
0.87%
2,022
2024/04/10
202
0
1
203
2.11%
0.00%
865
2024/04/09
117
0
0
117
2.09%
0.66%
999
2024/04/08
357
0
0
357
2.03%
0.87%
1,190
2024/04/03
68
0
0
68
1.86%
0.00%
779
2024/04/02
-178
0
0
-178
1.95%
1.28%
827
2024/04/01
334
0
0
334
2.12%
0.86%
979
2024/03/29
24
0
0
24
1.93%
0.43%
1,177
2024/03/28
138
0
-3
135
1.93%
0.00%
975
2024/03/27
-80
0
0
-80
1.89%
0.22%
743
2024/03/26
-99
0
2
-97
1.93%
0.43%
2,835
2024/03/25
241
0
0
241
1.95%
0.22%
1,166
2024/03/22
-26
0
0
-26
1.82%
0.87%
987
2024/03/21
31
0
0
31
1.86%
0.44%
1,226
2024/03/20
-13
0
0
-13
1.82%
1.51%
2,095
2024/03/19
-95
0
1
-94
1.79%
1.07%
1,176
2024/03/18
47
0
0
47
1.80%
0.21%
849
2024/03/15
-131
0
0
-131
1.78%
1.68%
1,385
2024/03/14
-138
0
1
-137
1.78%
0.21%
1,756
2024/03/13
-141
0
-1
-142
1.96%
4.03%
2,498
2024/03/12
-464
0
-103
-567
2.28%
2.90%
8,047
2024/03/11
88
0
-17
71
2.50%
0.84%
2,546
2024/03/08
-431
0
0
-431
2.42%
1.04%
4,520
2024/03/07
-1,038
0
1
-1,037
2.45%
2.03%
6,120
2024/03/06
-93
0
-1
-94
2.85%
1.99%
3,385
2024/03/05
-993
0
0
-993
2.85%
2.03%
14,361
2024/03/04
-277
0
-3
-280
3.56%
5.01%
9,093
2024/03/01
-2,670
0
-1
-2,671
3.72%
2.63%
29,418
2024/02/29
203
0
0
203
5.41%
9.90%
8,859
2024/02/27
-917
0
0
-917
5.27%
2.61%
4,262
2024/02/26
-5
0
-1
-6
5.75%
2.26%
1,932
2024/02/23
34
0
-15
19
5.78%
0.81%
2,089
2024/02/22
120
0
-1
119
6.03%
0.81%
2,002
2024/02/21
-257
0
11
-246
6.14%
0.60%
2,889
2024/02/20
100
0
8
108
6.41%
2.16%
3,584
2024/02/19
1,295
0
10
1,305
7.40%
1.36%
5,594
2024/02/16
7,365
0
117
7,482
6.69%
5.74%
16,717
2024/02/15
989
0
-8
981
2.55%
5.63%
13,083
2024/02/05
44
0
2
46
1.95%
0.87%
4,719
2024/02/02
234
0
2
236
2.00%
0.22%
656
2024/02/01
59
0
0
59
1.86%
0.65%
751
2024/01/31
-33
0
0
-33
1.84%
0.65%
678
2024/01/30
6
0
0
6
1.86%
0.00%
956
2024/01/29
-107
0
0
-107
1.99%
0.00%
721

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
50.70
0.601.17%
89,126
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
昆盈
2365.TW
64.00
0.000.00%
39,009
群創
3481.TW
15.55
0.503.32%
224,303

電腦週邊產業漲跌排行

晟銘電
3013.TW
116.00
1.501.31%
29,215
樺漢
6414.TW
320.00
3.000.95%
1,618
誠研
3494.TW
8.38
0.040.48%
174
昆盈
2365.TW
64.00
0.000.00%
38,912
宏正
6277.TW
80.40
0.200.25%
178

相關概念股

電競產業
2.41%
7.86%
比特幣挖礦
3.20%
3.89%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。