映泰

2399

電腦週邊

20.400.00(0.00%)

開盤 | 2024/04/26 09:09 更新

55成交量

-本益比 (同業平均)

連2漲→跌 (1.21%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
320
269
51
連8買 (1,111)
投信
0
0
0
連81平 (0)
自營商
1
1
0
買→平 (0)
三大法人
321
270
51
連8買 (1,111)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
51
0
0
51
2.66%
1.21%
744
2024/04/24
14
0
2
16
2.53%
0.98%
867
2024/04/23
17
0
-1
16
2.49%
1.24%
471
2024/04/22
72
0
1
73
2.44%
0.98%
870
2024/04/19
318
0
-2
316
2.38%
4.23%
1,640
2024/04/18
119
0
0
119
2.22%
0.93%
597
2024/04/17
146
0
0
146
2.15%
1.18%
731
2024/04/16
374
0
0
374
2.07%
4.28%
2,405
2024/04/15
-476
0
0
-476
1.84%
3.27%
1,847
2024/04/12
89
0
-1
88
2.09%
0.44%
784
2024/04/11
28
0
0
28
2.04%
0.87%
2,022
2024/04/10
202
0
1
203
2.11%
0.00%
865
2024/04/09
117
0
0
117
2.09%
0.66%
999
2024/04/08
357
0
0
357
2.03%
0.87%
1,190
2024/04/03
68
0
0
68
1.86%
0.00%
779
2024/04/02
-178
0
0
-178
1.95%
1.28%
827
2024/04/01
334
0
0
334
2.12%
0.86%
979
2024/03/29
24
0
0
24
1.93%
0.43%
1,177
2024/03/28
138
0
-3
135
1.93%
0.00%
975
2024/03/27
-80
0
0
-80
1.89%
0.22%
743
2024/03/26
-99
0
2
-97
1.93%
0.43%
2,835
2024/03/25
241
0
0
241
1.95%
0.22%
1,166
2024/03/22
-26
0
0
-26
1.82%
0.87%
987
2024/03/21
31
0
0
31
1.86%
0.44%
1,226
2024/03/20
-13
0
0
-13
1.82%
1.51%
2,095
2024/03/19
-95
0
1
-94
1.79%
1.07%
1,176
2024/03/18
47
0
0
47
1.80%
0.21%
849
2024/03/15
-131
0
0
-131
1.78%
1.68%
1,385
2024/03/14
-138
0
1
-137
1.78%
0.21%
1,756
2024/03/13
-141
0
-1
-142
1.96%
4.03%
2,498
2024/03/12
-464
0
-103
-567
2.28%
2.90%
8,047
2024/03/11
88
0
-17
71
2.50%
0.84%
2,546
2024/03/08
-431
0
0
-431
2.42%
1.04%
4,520
2024/03/07
-1,038
0
1
-1,037
2.45%
2.03%
6,120
2024/03/06
-93
0
-1
-94
2.85%
1.99%
3,385
2024/03/05
-993
0
0
-993
2.85%
2.03%
14,361
2024/03/04
-277
0
-3
-280
3.56%
5.01%
9,093
2024/03/01
-2,670
0
-1
-2,671
3.72%
2.63%
29,418
2024/02/29
203
0
0
203
5.41%
9.90%
8,859
2024/02/27
-917
0
0
-917
5.27%
2.61%
4,262
2024/02/26
-5
0
-1
-6
5.75%
2.26%
1,932
2024/02/23
34
0
-15
19
5.78%
0.81%
2,089
2024/02/22
120
0
-1
119
6.03%
0.81%
2,002
2024/02/21
-257
0
11
-246
6.14%
0.60%
2,889
2024/02/20
100
0
8
108
6.41%
2.16%
3,584
2024/02/19
1,295
0
10
1,305
7.40%
1.36%
5,594
2024/02/16
7,365
0
117
7,482
6.69%
5.74%
16,717
2024/02/15
989
0
-8
981
2.55%
5.63%
13,083
2024/02/05
44
0
2
46
1.95%
0.87%
4,719
2024/02/02
234
0
2
236
2.00%
0.22%
656
2024/02/01
59
0
0
59
1.86%
0.65%
751
2024/01/31
-33
0
0
-33
1.84%
0.65%
678
2024/01/30
6
0
0
6
1.86%
0.00%
956
2024/01/29
-107
0
0
-107
1.99%
0.00%
721
2024/01/26
-380
0
-6
-386
2.07%
2.53%
1,330
2024/01/25
-606
0
7
-599
2.26%
1.93%
4,380
2024/01/24
11
0
-1
10
2.59%
0.64%
755
2024/01/23
179
0
0
179
2.65%
0.42%
788
2024/01/22
649
0
1
650
2.55%
2.17%
1,279
2024/01/19
23
0
0
23
2.19%
0.88%
1,126
2024/01/18
-126
0
-1
-127
2.10%
1.08%
1,460
2024/01/17
-421
0
1
-420
2.13%
1.70%
1,200
2024/01/16
-247
0
0
-247
2.36%
1.26%
902
2024/01/15
397
0
0
397
2.53%
0.85%
1,065
2024/01/12
-793
0
4
-789
2.36%
3.08%
3,959
2024/01/11
-269
0
-1
-270
2.88%
4.51%
6,091
2024/01/10
-521
0
0
-521
2.88%
1.27%
1,790
2024/01/09
-345
0
1
-344
3.13%
0.42%
2,091
2024/01/08
-23
0
0
-23
3.34%
0.84%
1,026
2024/01/05
-93
0
0
-93
3.35%
0.21%
1,071
2024/01/04
-621
0
0
-621
3.38%
0.83%
2,375
2024/01/03
-1,037
0
1
-1,036
3.71%
2.03%
3,309
2024/01/02
44
0
0
44
4.21%
1.02%
1,907
2023/12/29
-416
0
0
-416
4.27%
1.21%
1,846
2023/12/28
-443
0
0
-443
4.49%
1.40%
4,501
2023/12/27
3,123
0
0
3,123
4.72%
3.09%
11,871
2023/12/26
715
0
0
715
2.90%
0.41%
2,043
2023/12/25
-235
0
0
-235
2.59%
1.26%
3,221
2023/12/22
138
0
0
138
2.89%
0.63%
1,405
2023/12/21
-192
0
-1
-193
2.74%
0.42%
1,180
2023/12/20
134
0
1
135
2.80%
1.71%
1,357
2023/12/19
-882
0
0
-882
2.72%
1.47%
2,835
2023/12/18
46
0
0
46
3.10%
1.24%
1,731
2023/12/15
-181
0
0
-181
3.03%
1.23%
2,113
2023/12/14
-40
0
1
-39
3.08%
0.41%
3,043
2023/12/13
-922
0
-6
-928
3.11%
1.87%
11,111
2023/12/12
-1,485
0
-20
-1,505
3.70%
2.43%
4,899
2023/12/11
455
0
0
455
4.54%
2.18%
5,147
2023/12/08
-1,737
0
-1
-1,738
4.24%
0.20%
9,449
2023/12/07
-106
0
10
-96
5.22%
4.73%
43,866
2023/12/06
2,245
0
13
2,258
5.24%
10.00%
35,007
2023/12/05
-1,152
0
0
-1,152
3.97%
1.05%
8,127
2023/12/04
70
0
0
70
4.52%
0.42%
2,410
2023/12/01
50
0
0
50
4.47%
0.63%
1,156
2023/11/30
54
0
0
54
4.53%
0.21%
1,465
2023/11/29
238
0
0
238
4.48%
0.63%
3,906
2023/11/28
-638
0
0
-638
4.27%
3.91%
4,280
2023/11/27
-555
0
0
-555
4.59%
1.29%
1,559
2023/11/24
-682
0
0
-682
4.84%
1.06%
2,098
2023/11/23
-1,675
0
0
-1,675
5.13%
2.08%
3,488
2023/11/22
-28
0
0
-28
5.99%
1.43%
1,857
2023/11/21
220
0
1
221
6.06%
0.83%
3,437
2023/11/20
754
0
0
754
5.89%
1.26%
1,505
2023/11/17
-336
0
0
-336
5.39%
1.24%
1,748
2023/11/16
-358
0
0
-358
5.59%
0.41%
2,123
2023/11/15
801
0
2
803
5.77%
0.21%
3,743
2023/11/14
72
0
0
72
5.42%
0.20%
2,005
2023/11/13
2,893
0
-1
2,892
5.38%
3.61%
4,873
2023/11/10
-403
0
0
-403
3.75%
2.28%
3,511
2023/11/09
-1,227
0
3
-1,224
3.96%
0.21%
12,191
2023/11/08
-74
0
0
-74
4.65%
0.82%
2,541
2023/11/07
510
0
0
510
4.71%
0.61%
1,793
2023/11/06
452
0
0
452
4.59%
0.20%
2,410
2023/11/03
1,571
0
0
1,571
4.33%
0.82%
4,042
2023/11/02
450
0
-6
444
3.43%
4.30%
6,306
2023/11/01
-289
0
0
-289
3.16%
1.27%
2,696
2023/10/31
-149
0
-1
-150
3.32%
0.00%
4,202
2023/10/30
-452
0
-2
-454
3.38%
2.69%
2,937
2023/10/27
-1,114
0
1
-1,113
3.60%
1.26%
6,980
2023/10/26
-294
0
6
-288
4.22%
1.65%
6,672

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

燿華
2367.TW
26.65
0.652.50%
3,163
台積電
2330.TW
785.00
19.002.48%
8,629
緯創
3231.TW
114.50
2.502.23%
7,044
鴻海
2317.TW
157.00
5.503.63%
22,083
華通
2313.TW
77.30
2.303.07%
3,451

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
304.00
27.509.95%
489
AMAX-KY
6933.TW
358.00
25.007.51%
332
奇鋐
3017.TW
642.00
22.003.55%
4,125
廣達
2382.TW
263.50
8.003.13%
9,153
緯穎
6669.TW
2,320.00
70.003.11%
189

相關概念股

比特幣挖礦
1.26%
6.53%
電競產業
1.21%
3.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。