映泰

2399

電腦週邊

37.700.65(1.69%)

收盤 | 2024/10/11 14:30 更新

52,796成交量

-本益比 (同業平均)

連2跌 (5.16%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
11,666
7,432
4,234
連3賣→買 (4,234)
投信
0
0
0
連86平 (0)
自營商
10
811
-801
連3賣 (-849)
三大法人
11,676
8,243
3,433
連3賣→買 (3,433)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
4,234
0
-801
3,433
6.80%
1.69%
52,796
2024/10/09
-3,701
0
-45
-3,746
4.62%
3.52%
97,401
2024/10/08
-4,272
0
-3
-4,275
6.67%
2.71%
144,173
2024/10/07
-463
0
5
-458
9.08%
9.94%
47,196
2024/10/04
10,087
0
493
10,580
9.33%
10.00%
106,685
2024/10/01
-2,313
0
296
-2,017
3.64%
6.31%
59,304
2024/09/30
1,034
0
-10
1,024
4.74%
1.47%
11,491
2024/09/27
-3,278
0
-294
-3,572
4.34%
0.49%
22,257
2024/09/26
2,440
0
4
2,445
6.26%
3.95%
22,365
2024/09/25
-2,440
0
5
-2,435
4.90%
1.09%
42,089
2024/09/24
-132
0
0
-132
6.31%
4.58%
81,266
2024/09/23
-2,581
0
-2
-2,583
6.46%
3.77%
62,435
2024/09/20
250
0
310
560
7.96%
1.76%
145,907
2024/09/19
2,215
0
-1
2,214
8.01%
9.84%
126,290
2024/09/18
4,627
0
48
4,676
6.75%
9.85%
63,892
2024/09/16
-761
0
-2
-763
4.09%
2.57%
15,131
2024/09/13
465
0
0
465
4.46%
1.81%
34,157
2024/09/12
-711
0
4
-707
4.22%
0.40%
27,748
2024/09/11
238
0
-7
231
4.65%
2.68%
39,432
2024/09/10
446
0
0
447
4.68%
5.66%
30,811
2024/09/09
300
0
-4
296
4.25%
8.25%
3,890
2024/09/06
111
0
-1
110
4.07%
1.19%
1,797
2024/09/05
-186
0
0
-186
4.00%
0.95%
1,625
2024/09/04
-386
0
-12
-398
4.13%
6.21%
2,781
2024/09/03
-434
0
2
-432
4.36%
2.17%
3,549
2024/09/02
1,292
0
-54
1,238
4.60%
4.36%
4,439
2024/08/30
574
0
0
574
3.90%
2.43%
7,807
2024/08/29
-639
0
59
-580
3.76%
1.23%
18,428
2024/08/28
1,428
0
0
1,428
4.12%
1.81%
14,434
2024/08/27
-1,964
0
-2
-1,966
3.25%
7.11%
64,086
2024/08/26
-139
0
0
-139
4.17%
9.95%
11,920
2024/08/23
52
0
-2
50
4.17%
1.44%
1,262
2024/08/22
-94
0
0
-94
4.13%
0.48%
624
2024/08/21
90
0
0
90
4.17%
0.24%
868
2024/08/20
209
0
-1
208
4.11%
0.72%
1,006
2024/08/19
294
0
0
294
3.99%
2.21%
993
2024/08/16
517
0
-158
359
3.89%
0.25%
1,699
2024/08/15
261
0
1
262
3.61%
0.24%
971
2024/08/14
220
0
-19
201
3.51%
1.24%
1,135
2024/08/13
262
0
0
262
3.55%
0.74%
1,146
2024/08/12
464
0
0
464
3.47%
0.25%
1,350
2024/08/09
495
0
-7
488
3.30%
1.24%
1,656
2024/08/08
256
0
0
256
3.14%
3.13%
1,385
2024/08/07
536
0
5
541
3.04%
8.33%
1,802
2024/08/06
219
0
9
228
2.74%
6.80%
2,908
2024/08/05
-206
0
-1
-207
2.62%
9.85%
2,397
2024/08/02
-330
0
2
-328
2.70%
3.99%
1,891
2024/08/01
-128
0
28
-100
2.82%
1.28%
2,211
2024/07/31
-372
0
0
-372
2.90%
3.69%
5,784
2024/07/30
362
0
-13
349
3.05%
6.78%
4,676
2024/07/29
-1,400
0
-9
-1,409
2.72%
1.93%
10,463
2024/07/26
-322
0
2
-320
3.52%
2.10%
2,016
2024/07/23
1,194
0
-2
1,192
3.66%
2.81%
5,398
2024/07/22
-763
0
6
-757
2.96%
1.09%
7,048
2024/07/19
526
0
4
530
3.26%
3.98%
3,252
2024/07/18
-153
0
0
-153
2.92%
3.83%
3,882
2024/07/17
-224
0
-5
-229
2.98%
3.77%
18,191
2024/07/16
-382
0
0
-382
2.95%
0.42%
7,835
2024/07/15
-3,182
0
-7
-3,189
3.05%
1.71%
26,198
2024/07/12
2,379
0
9
2,388
4.73%
3.77%
5,824
2024/07/11
461
0
7
468
3.44%
0.89%
1,247
2024/07/10
239
0
-20
219
3.15%
0.45%
816
2024/07/09
-503
0
-15
-518
3.04%
3.47%
1,335
2024/07/08
98
0
-5
93
3.39%
1.99%
2,168
2024/07/05
767
0
-3
764
3.43%
1.80%
1,491
2024/07/04
539
0
12
551
3.05%
1.14%
1,086
2024/07/03
390
0
2
392
2.74%
1.62%
942
2024/07/02
24
0
0
24
2.54%
0.00%
654
2024/07/01
61
0
-16
45
2.51%
1.59%
726
2024/06/28
138
0
23
161
2.48%
0.23%
499
2024/06/27
-19
0
15
-4
2.42%
1.35%
819
2024/06/26
27
0
0
27
2.50%
0.45%
676
2024/06/25
-32
0
-17
-49
2.47%
1.33%
890
2024/06/24
-392
0
1
-391
2.42%
1.53%
1,290
2024/06/21
164
0
-1
163
2.50%
1.32%
1,857
2024/06/20
-107
0
-4
-111
2.38%
0.00%
1,608
2024/06/19
-1,248
0
23
-1,225
2.37%
4.14%
7,744
2024/06/18
-154
0
1
-153
2.94%
0.68%
964
2024/06/17
133
0
-12
121
3.01%
0.69%
1,722
2024/06/14
25
0
0
25
2.94%
1.16%
574
2024/06/13
49
0
-4
45
2.92%
0.70%
845
2024/06/12
-8
0
10
2
2.95%
0.23%
753
2024/06/11
12
0
-6
6
3.07%
2.96%
1,083
2024/06/07
380
0
15
395
3.10%
2.09%
1,083
2024/06/06
-153
0
-33
-186
3.00%
1.83%
1,737
2024/06/05
-644
0
14
-630
3.01%
2.67%
5,479
2024/06/04
-494
0
1
-493
3.34%
2.60%
4,372
2024/06/03
141
0
-8
133
3.31%
0.43%
4,341
2024/05/31
-1,577
0
-17
-1,594
3.13%
2.93%
14,627
2024/05/30
725
0
0
725
3.94%
9.89%
23,823
2024/05/29
276
0
1
277
3.46%
1.16%
1,895
2024/05/28
436
0
15
451
3.45%
1.18%
1,233
2024/05/27
428
0
5
433
3.26%
1.92%
1,204
2024/05/24
-8
0
5
-3
2.99%
0.24%
748
2024/05/23
105
0
-6
99
2.99%
2.12%
1,009
2024/05/22
-149
0
-12
-161
2.91%
0.47%
949
2024/05/21
162
0
18
180
2.98%
2.42%
2,513
2024/05/20
-181
0
7
-174
2.87%
0.96%
634
2024/05/17
-34
0
120
86
2.96%
0.48%
1,339
2024/05/16
31
0
50
81
2.98%
0.73%
1,056
2024/05/15
171
0
14
185
3.02%
0.49%
805
2024/05/14
29
0
11
40
2.93%
1.23%
501
2024/05/13
213
0
-15
198
2.89%
0.98%
1,095
2024/05/10
-83
0
-19
-102
2.75%
0.97%
646
2024/05/09
-28
0
0
-28
2.73%
1.20%
523
2024/05/08
-100
0
0
-100
2.71%
2.11%
1,626
2024/05/07
-430
0
0
-430
2.64%
3.14%
1,883
2024/05/06
-120
0
1
-119
2.82%
1.97%
1,858
2024/05/03
-102
0
0
-102
2.83%
0.00%
744
2024/05/02
144
0
-1
143
2.87%
0.73%
915
2024/04/30
-43
0
1
-42
2.87%
0.00%
596
2024/04/29
150
0
1
151
2.86%
0.74%
810
2024/04/26
117
0
-2
115
2.74%
0.49%
570
2024/04/25
51
0
0
51
2.66%
1.21%
744
2024/04/24
14
0
2
16
2.53%
0.98%
867
2024/04/23
17
0
-1
16
2.49%
1.24%
471
2024/04/22
72
0
1
73
2.44%
0.98%
870
2024/04/19
318
0
-2
316
2.38%
4.23%
1,640
2024/04/18
119
0
0
119
2.22%
0.93%
597
2024/04/17
146
0
0
146
2.15%
1.18%
731
2024/04/16
374
0
0
374
2.07%
4.28%
2,405
2024/04/15
-476
0
0
-476
1.84%
3.27%
1,847
2024/04/12
89
0
-1
88
2.09%
0.44%
784

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯光通
4903.TWO
53.40
0.100.19%
49,123
正達
3149.TW
40.50
1.653.91%
106,772
矽統
2363.TW
78.00
2.402.99%
45,468
承啟
2425.TW
43.40
3.507.46%
8,721
立碁
8111.TWO
44.80
1.453.14%
48,382

電腦週邊產業漲跌排行

AMAX-KY
6933.TW
250.00
22.509.89%
657
緯穎
6669.TW
1,895.00
90.004.99%
2,420
友通
2397.TW
78.90
3.504.64%
435
奇鋐
3017.TW
629.00
24.003.97%
13,480
迎廣
6117.TW
105.00
4.003.96%
3,815

相關概念股

電競產業
0.14%
5.56%
比特幣挖礦
0.55%
3.98%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。