映泰

2399
電腦週邊
26.500.20(0.75%)
開盤 | 2025/02/17 13:15 更新
5,330成交量
-本益比 (同業平均)
連3漲 (4.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,975
    1,383
    592
    連13買 (5,104)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    1
    1
    0
    連3平 (0)
  • 三大法人
    1,976
    1,384
    592
    連13買 (3,651)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/14
    592
    0
    0
    592
    10.31%
    2.30%
    5,835
  • 2025/02/13
    538
    0
    0
    538
    9.87%
    0.97%
    1,513
  • 2025/02/12
    262
    0
    0
    262
    9.61%
    0.98%
    2,065
  • 2025/02/11
    129
    0
    -15
    114
    9.46%
    1.73%
    2,414
  • 2025/02/10
    32
    0
    -1
    31
    9.41%
    0.39%
    1,764
  • 2025/02/07
    98
    0
    -18
    80
    9.38%
    1.76%
    2,561
  • 2025/02/06
    380
    0
    0
    380
    9.32%
    0.20%
    1,471
  • 2025/02/05
    136
    0
    0
    136
    9.14%
    2.20%
    2,676
  • 2025/02/04
    32
    0
    -1
    31
    9.22%
    0.20%
    1,921
  • 2025/02/03
    907
    -346
    -69
    492
    9.29%
    0.60%
    3,038
  • 2025/01/22
    663
    -346
    0
    317
    8.78%
    0.81%
    2,105
  • 2025/01/21
    450
    -342
    40
    148
    8.55%
    1.40%
    2,279
  • 2025/01/20
    885
    -355
    0
    530
    8.35%
    1.42%
    2,527
  • 2025/01/17
    -243
    -354
    5
    -592
    7.89%
    2.37%
    5,219
  • 2025/01/16
    763
    1
    1
    765
    8.03%
    2.85%
    2,600
  • 2025/01/15
    -286
    0
    -8
    -294
    7.69%
    3.15%
    1,821
  • 2025/01/14
    1,071
    0
    0
    1,071
    7.84%
    5.39%
    2,709
  • 2025/01/13
    690
    18
    0
    708
    7.27%
    3.60%
    2,755
  • 2025/01/10
    730
    0
    0
    730
    7.01%
    0.60%
    2,375
  • 2025/01/09
    783
    0
    -1
    782
    6.60%
    4.24%
    3,785
  • 2025/01/08
    -70
    0
    0
    -70
    6.09%
    2.44%
    3,417
  • 2025/01/07
    -1,545
    0
    1
    -1,544
    6.11%
    2.31%
    8,028
  • 2025/01/06
    1,049
    6
    1
    1,056
    6.96%
    3.59%
    2,959
  • 2025/01/03
    -462
    0
    -1
    -463
    6.37%
    1.95%
    2,508
  • 2025/01/02
    127
    0
    -1
    126
    6.66%
    0.20%
    2,427
  • 2024/12/31
    858
    0
    -38
    820
    6.54%
    0.39%
    2,514
  • 2024/12/30
    134
    0
    0
    134
    6.08%
    2.10%
    2,146
  • 2024/12/27
    539
    0
    0
    539
    5.98%
    0.00%
    2,058
  • 2024/12/26
    -562
    0
    -2
    -564
    5.64%
    1.50%
    2,404
  • 2024/12/25
    -103
    0
    1
    -102
    5.93%
    0.57%
    2,190
  • 2024/12/24
    -709
    0
    1
    -708
    5.95%
    0.19%
    4,001
  • 2024/12/23
    -63
    0
    1
    -62
    6.31%
    0.19%
    1,659
  • 2024/12/20
    -294
    0
    -1
    -295
    6.24%
    0.94%
    3,340
  • 2024/12/19
    245
    3
    -1
    247
    6.48%
    1.66%
    2,680
  • 2024/12/18
    638
    0
    0
    638
    6.37%
    1.64%
    2,836
  • 2024/12/17
    102
    6
    -1
    107
    6.21%
    1.10%
    2,951
  • 2024/12/16
    584
    6
    0
    590
    6.11%
    2.68%
    5,204
  • 2024/12/13
    1,670
    0
    1
    1,671
    5.77%
    2.78%
    5,983
  • 2024/12/12
    -689
    0
    0
    -689
    4.74%
    1.37%
    5,408
  • 2024/12/11
    942
    0
    -1
    941
    5.08%
    3.48%
    8,918
  • 2024/12/10
    -1,676
    0
    1
    -1,675
    4.55%
    6.65%
    11,513
  • 2024/12/09
    -1,804
    0
    -72
    -1,875
    5.49%
    1.07%
    53,723
  • 2024/12/06
    -4,588
    -6
    61
    -4,533
    6.45%
    9.92%
    39,520
  • 2024/12/05
    -2,161
    0
    3
    -2,158
    8.86%
    0.85%
    8,645
  • 2024/12/04
    489
    0
    -1
    488
    10.09%
    1.55%
    3,107
  • 2024/12/03
    350
    0
    0
    350
    9.80%
    1.22%
    3,514
  • 2024/12/02
    67
    0
    1
    68
    9.60%
    1.88%
    3,860
  • 2024/11/29
    445
    0
    4
    449
    9.56%
    0.86%
    3,452
  • 2024/11/28
    -610
    0
    0
    -610
    9.34%
    1.53%
    6,976
  • 2024/11/27
    1,122
    0
    -1
    1,121
    9.69%
    5.31%
    7,876
  • 2024/11/26
    31
    0
    -12
    19
    9.01%
    1.58%
    3,567
  • 2024/11/25
    980
    0
    11
    991
    8.92%
    0.96%
    5,497
  • 2024/11/22
    -1,307
    0
    1
    -1,306
    8.36%
    2.80%
    6,726
  • 2024/11/21
    -715
    4
    -4
    -715
    9.05%
    0.77%
    4,947
  • 2024/11/20
    96
    0
    2
    98
    9.46%
    2.70%
    8,803
  • 2024/11/19
    -1,706
    6
    3
    -1,697
    9.33%
    7.41%
    22,237
  • 2024/11/18
    1,500
    19
    1
    1,520
    10.29%
    1.90%
    5,670
  • 2024/11/15
    1,459
    0
    -1
    1,458
    9.58%
    2.91%
    8,429
  • 2024/11/14
    1,338
    0
    -6
    1,332
    8.74%
    1.81%
    7,312
  • 2024/11/13
    45
    6
    2
    53
    7.98%
    1.04%
    8,674
  • 2024/11/12
    1,589
    0
    4
    1,593
    7.99%
    6.02%
    15,000
  • 2024/11/11
    -1,468
    0
    0
    -1,468
    7.11%
    1.56%
    21,689
  • 2024/11/08
    1,418
    0
    0
    1,418
    7.93%
    0.14%
    31,612
  • 2024/11/07
    -2,489
    0
    -6
    -2,495
    7.10%
    0.00%
    30,097
  • 2024/11/06
    -5,071
    0
    3
    -5,068
    8.51%
    1.81%
    27,588
  • 2024/11/05
    -1,829
    0
    0
    -1,829
    11.00%
    5.29%
    24,396
  • 2024/11/04
    676
    0
    0
    676
    12.04%
    0.15%
    17,783
  • 2024/11/01
    -27
    0
    -6
    -33
    11.67%
    0.87%
    15,247
  • 2024/10/30
    1,566
    0
    0
    1,566
    11.77%
    3.65%
    36,368
  • 2024/10/29
    -175
    6
    -9
    -178
    10.84%
    2.33%
    43,377
  • 2024/10/28
    7,451
    16
    10
    7,477
    11.10%
    10.00%
    45,535
  • 2024/10/25
    56
    332
    -19
    369
    6.91%
    1.22%
    21,671
  • 2024/10/24
    -2,490
    326
    4
    -2,159
    6.85%
    5.09%
    47,683
  • 2024/10/23
    4,429
    330
    -4
    4,755
    8.14%
    0.23%
    65,689
  • 2024/10/22
    -4,162
    330
    2
    -3,830
    5.66%
    1.17%
    61,605
  • 2024/10/21
    883
    334
    2
    1,219
    8.04%
    3.78%
    42,382
  • 2024/10/18
    2,119
    0
    14
    2,133
    7.65%
    1.79%
    55,659
  • 2024/10/17
    -11,576
    0
    -27
    -11,603
    6.66%
    3.02%
    98,945
  • 2024/10/16
    19,024
    0
    38
    19,062
    13.21%
    9.95%
    82,941
  • 2024/10/15
    -5,136
    0
    1
    -5,135
    2.55%
    1.51%
    67,291
  • 2024/10/14
    -2,153
    0
    2
    -2,151
    5.41%
    5.57%
    80,004
  • 2024/10/11
    4,234
    0
    -801
    3,433
    6.80%
    1.69%
    52,796
  • 2024/10/09
    -3,701
    0
    -45
    -3,746
    4.62%
    3.52%
    97,401
  • 2024/10/08
    -4,272
    0
    -3
    -4,275
    6.67%
    2.71%
    144,173
  • 2024/10/07
    -463
    0
    5
    -458
    9.08%
    9.94%
    47,196
  • 2024/10/04
    10,087
    0
    493
    10,580
    9.33%
    10.00%
    106,685
  • 2024/10/01
    -2,313
    0
    296
    -2,017
    3.64%
    6.31%
    59,304
  • 2024/09/30
    1,034
    0
    -10
    1,024
    4.74%
    1.47%
    11,491
  • 2024/09/27
    -3,278
    0
    -294
    -3,572
    4.34%
    0.49%
    22,257
  • 2024/09/26
    2,440
    0
    4
    2,445
    6.26%
    3.95%
    22,365
  • 2024/09/25
    -2,440
    0
    5
    -2,435
    4.90%
    1.09%
    42,089
  • 2024/09/24
    -132
    0
    0
    -132
    6.31%
    4.58%
    81,266
  • 2024/09/23
    -2,581
    0
    -2
    -2,583
    6.46%
    3.77%
    62,435
  • 2024/09/20
    250
    0
    310
    560
    7.96%
    1.76%
    145,907
  • 2024/09/19
    2,215
    0
    -1
    2,214
    8.01%
    9.84%
    126,290
  • 2024/09/18
    4,627
    0
    48
    4,676
    6.75%
    9.85%
    63,892
  • 2024/09/16
    -761
    0
    -2
    -763
    4.09%
    2.57%
    15,131
  • 2024/09/13
    465
    0
    0
    465
    4.46%
    1.81%
    34,157
  • 2024/09/12
    -711
    0
    4
    -707
    4.22%
    0.40%
    27,748
  • 2024/09/11
    238
    0
    -7
    231
    4.65%
    2.68%
    39,432
  • 2024/09/10
    446
    0
    0
    447
    4.68%
    5.66%
    30,811
  • 2024/09/09
    300
    0
    -4
    296
    4.25%
    8.25%
    3,890
  • 2024/09/06
    111
    0
    -1
    110
    4.07%
    1.19%
    1,797
  • 2024/09/05
    -186
    0
    0
    -186
    4.00%
    0.95%
    1,625
  • 2024/09/04
    -386
    0
    -12
    -398
    4.13%
    6.21%
    2,781
  • 2024/09/03
    -434
    0
    2
    -432
    4.36%
    2.17%
    3,549
  • 2024/09/02
    1,292
    0
    -54
    1,238
    4.60%
    4.36%
    4,439
  • 2024/08/30
    574
    0
    0
    574
    3.90%
    2.43%
    7,807
  • 2024/08/29
    -639
    0
    59
    -580
    3.76%
    1.23%
    18,428
  • 2024/08/28
    1,428
    0
    0
    1,428
    4.12%
    1.81%
    14,434
  • 2024/08/27
    -1,964
    0
    -2
    -1,966
    3.25%
    7.11%
    64,086
  • 2024/08/26
    -139
    0
    0
    -139
    4.17%
    9.95%
    11,920
  • 2024/08/23
    52
    0
    -2
    50
    4.17%
    1.44%
    1,262
  • 2024/08/22
    -94
    0
    0
    -94
    4.13%
    0.48%
    624
  • 2024/08/21
    90
    0
    0
    90
    4.17%
    0.24%
    868
  • 2024/08/20
    209
    0
    -1
    208
    4.11%
    0.72%
    1,006
  • 2024/08/19
    294
    0
    0
    294
    3.99%
    2.21%
    993
  • 2024/08/16
    517
    0
    -158
    359
    3.89%
    0.25%
    1,699
  • 2024/08/15
    261
    0
    1
    262
    3.61%
    0.24%
    971
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華新
    1605.TW
    29.00
    0.250.87%
    199,988
  • 台積電
    2330.TW
    1,085.00
    25.002.36%
    30,999
  • 輔信
    2405.TW
    22.10
    1.004.74%
    9,741
  • 鼎元
    2426.TW
    22.85
    0.552.47%
    3,642
  • 承啟
    2425.TW
    37.45
    2.356.70%
    5,486
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。