映泰

2399
19.200.05(0.26%)
收盤 | 2025/06/25 14:30 更新
5,106成交量
-本益比 (同業平均)
連3漲 (4.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,380
    212
    1,168
    連2買→賣 (-1,614)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    1,380
    212
    1,168
    連2買→賣 (-1,614)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/25
    -1,614
    0
    0
    -1,614
    -
    0.26%
    5,106
  • 2025/06/24
    1,168
    0
    0
    1,168
    6.45%
    3.23%
    2,233
  • 2025/06/23
    154
    0
    0
    154
    5.80%
    1.37%
    1,063
  • 2025/06/20
    -231
    0
    -7
    -238
    5.78%
    2.92%
    1,250
  • 2025/06/19
    -368
    0
    1
    -367
    5.88%
    0.00%
    2,466
  • 2025/06/18
    312
    0
    -21
    291
    5.99%
    3.57%
    1,185
  • 2025/06/17
    101
    0
    0
    101
    5.82%
    0.55%
    707
  • 2025/06/16
    224
    0
    0
    224
    5.78%
    1.10%
    588
  • 2025/06/13
    -235
    0
    0
    -235
    5.74%
    3.72%
    1,355
  • 2025/06/12
    38
    0
    0
    38
    5.88%
    0.53%
    495
  • 2025/06/11
    163
    0
    0
    163
    5.87%
    0.27%
    819
  • 2025/06/10
    107
    0
    4
    111
    5.77%
    0.27%
    882
  • 2025/06/09
    97
    0
    0
    97
    5.67%
    0.53%
    606
  • 2025/06/06
    86
    0
    -1
    85
    5.79%
    0.79%
    549
  • 2025/06/05
    -29
    0
    -1
    -30
    5.85%
    1.55%
    606
  • 2025/06/04
    413
    0
    0
    413
    5.88%
    2.93%
    853
  • 2025/06/03
    -5
    0
    -4
    -9
    5.93%
    1.05%
    892
  • 2025/06/02
    92
    0
    0
    92
    6.19%
    1.81%
    1,021
  • 2025/05/29
    133
    0
    -1
    132
    6.13%
    0.00%
    875
  • 2025/05/28
    55
    0
    0
    55
    6.06%
    1.28%
    1,202
  • 2025/05/27
    -94
    0
    0
    -94
    6.02%
    2.97%
    2,323
  • 2025/05/26
    -1,838
    0
    -4
    -1,842
    5.99%
    0.25%
    6,646
  • 2025/05/23
    -885
    0
    0
    -885
    6.61%
    3.11%
    4,777
  • 2025/05/22
    -2,775
    0
    0
    -2,775
    7.08%
    3.72%
    14,895
  • 2025/05/21
    344
    0
    2
    346
    8.61%
    1.77%
    1,241
  • 2025/05/20
    -51
    0
    1
    -50
    8.43%
    0.00%
    615
  • 2025/05/19
    7
    0
    -1
    6
    8.45%
    1.00%
    691
  • 2025/05/16
    -130
    0
    0
    -130
    8.50%
    0.74%
    760
  • 2025/05/15
    -108
    0
    0
    -108
    8.70%
    0.49%
    1,592
  • 2025/05/14
    -146
    0
    20
    -126
    8.73%
    0.50%
    1,983
  • 2025/05/13
    -933
    0
    24
    -909
    8.78%
    3.59%
    5,153
  • 2025/05/12
    791
    0
    23
    814
    9.28%
    6.09%
    5,349
  • 2025/05/09
    -2,288
    0
    51
    -2,237
    8.83%
    3.68%
    11,593
  • 2025/05/08
    277
    0
    6
    283
    10.10%
    3.54%
    980
  • 2025/05/07
    6
    0
    0
    6
    9.98%
    0.54%
    310
  • 2025/05/06
    114
    0
    -35
    79
    10.09%
    0.27%
    529
  • 2025/05/05
    30
    0
    -18
    12
    10.03%
    3.92%
    1,005
  • 2025/05/02
    59
    0
    -5
    54
    10.03%
    2.13%
    1,079
  • 2025/04/30
    -132
    0
    0
    -132
    10.01%
    1.06%
    1,131
  • 2025/04/29
    285
    0
    0
    285
    10.08%
    1.07%
    900
  • 2025/04/28
    345
    0
    0
    345
    9.97%
    2.74%
    961
  • 2025/04/25
    392
    0
    0
    392
    9.72%
    1.11%
    928
  • 2025/04/24
    -37
    0
    0
    -37
    9.50%
    1.69%
    760
  • 2025/04/23
    424
    0
    0
    424
    9.66%
    4.11%
    1,273
  • 2025/04/22
    111
    0
    0
    111
    9.47%
    0.87%
    807
  • 2025/04/21
    70
    0
    0
    70
    9.38%
    5.23%
    875
  • 2025/04/18
    129
    0
    -8
    121
    9.34%
    1.11%
    668
  • 2025/04/17
    159
    0
    0
    159
    9.27%
    0.28%
    839
  • 2025/04/16
    -263
    0
    0
    -263
    9.18%
    4.26%
    953
  • 2025/04/15
    268
    0
    -1
    267
    9.33%
    4.44%
    1,336
  • 2025/04/14
    -47
    0
    -3
    -50
    9.25%
    2.86%
    2,089
  • 2025/04/11
    829
    0
    -1
    828
    9.30%
    1.74%
    3,371
  • 2025/04/10
    118
    0
    0
    118
    8.85%
    9.90%
    2,086
  • 2025/04/09
    1,002
    0
    0
    1,002
    8.76%
    9.80%
    4,072
  • 2025/04/08
    205
    0
    0
    205
    8.21%
    9.87%
    1,307
  • 2025/04/07
    11
    0
    1
    12
    8.41%
    9.84%
    150
  • 2025/04/02
    142
    0
    -1
    141
    8.43%
    0.00%
    779
  • 2025/04/01
    510
    0
    0
    510
    8.65%
    3.64%
    1,242
  • 2025/03/31
    654
    0
    0
    654
    8.44%
    5.50%
    2,933
  • 2025/03/28
    692
    0
    0
    692
    8.08%
    3.33%
    2,019
  • 2025/03/27
    189
    0
    -18
    171
    7.74%
    1.53%
    1,005
  • 2025/03/26
    403
    0
    1
    404
    7.69%
    0.22%
    780
  • 2025/03/25
    79
    0
    9
    88
    7.47%
    1.08%
    1,119
  • 2025/03/24
    84
    0
    0
    84
    7.45%
    1.28%
    947
  • 2025/03/21
    115
    0
    4
    119
    7.47%
    1.06%
    588
  • 2025/03/20
    616
    0
    13
    629
    7.41%
    1.94%
    921
  • 2025/03/19
    -56
    0
    15
    -41
    7.11%
    2.11%
    974
  • 2025/03/18
    481
    0
    32
    513
    7.15%
    1.28%
    963
  • 2025/03/17
    91
    0
    5
    96
    6.93%
    0.21%
    733
  • 2025/03/14
    603
    0
    -13
    590
    6.92%
    0.43%
    1,219
  • 2025/03/13
    110
    0
    0
    110
    6.69%
    1.27%
    1,310
  • 2025/03/12
    259
    0
    4
    263
    6.85%
    0.21%
    997
  • 2025/03/11
    451
    0
    -10
    441
    6.71%
    1.46%
    2,003
  • 2025/03/10
    -324
    0
    -18
    -342
    6.42%
    2.44%
    1,827
  • 2025/03/07
    -81
    0
    1
    -80
    6.60%
    1.03%
    2,185
  • 2025/03/06
    -1,064
    0
    -7
    -1,071
    6.63%
    2.99%
    2,767
  • 2025/03/05
    -11
    0
    0
    -11
    7.10%
    0.20%
    1,697
  • 2025/03/04
    560
    0
    -15
    545
    7.05%
    0.20%
    2,947
  • 2025/03/03
    -4,842
    0
    51
    -4,791
    6.67%
    1.57%
    14,985
  • 2025/02/27
    92
    0
    0
    92
    9.11%
    1.74%
    1,945
  • 2025/02/26
    74
    0
    0
    74
    9.08%
    0.39%
    991
  • 2025/02/25
    -7
    0
    -6
    -13
    9.10%
    1.15%
    1,309
  • 2025/02/24
    -32
    0
    0
    -32
    9.22%
    0.38%
    1,207
  • 2025/02/21
    226
    0
    1
    227
    9.26%
    0.19%
    1,610
  • 2025/02/20
    -600
    0
    0
    -600
    9.12%
    2.24%
    2,027
  • 2025/02/19
    -667
    0
    0
    -667
    9.51%
    1.11%
    2,066
  • 2025/02/18
    1,068
    0
    5
    1,073
    9.91%
    2.46%
    3,834
  • 2025/02/17
    -2,122
    0
    0
    -2,122
    9.30%
    1.12%
    6,054
  • 2025/02/14
    592
    0
    0
    592
    10.31%
    2.30%
    5,835
  • 2025/02/13
    538
    0
    0
    538
    9.87%
    0.97%
    1,513
  • 2025/02/12
    262
    0
    0
    262
    9.61%
    0.98%
    2,065
  • 2025/02/11
    129
    0
    -15
    114
    9.46%
    1.73%
    2,414
  • 2025/02/10
    32
    0
    -1
    31
    9.41%
    0.39%
    1,764
  • 2025/02/07
    98
    0
    -18
    80
    9.38%
    1.76%
    2,561
  • 2025/02/06
    380
    0
    0
    380
    9.32%
    0.20%
    1,471
  • 2025/02/05
    136
    0
    0
    136
    9.14%
    2.20%
    2,676
  • 2025/02/04
    32
    0
    -1
    31
    9.22%
    0.20%
    1,921
  • 2025/02/03
    907
    -346
    -69
    492
    9.29%
    0.60%
    3,038
  • 2025/01/22
    663
    -346
    0
    317
    8.78%
    0.81%
    2,105
  • 2025/01/21
    450
    -342
    40
    148
    8.55%
    1.40%
    2,279
  • 2025/01/20
    885
    -355
    0
    530
    8.35%
    1.42%
    2,527
  • 2025/01/17
    -243
    -354
    5
    -592
    7.89%
    2.37%
    5,219
  • 2025/01/16
    763
    1
    1
    765
    8.03%
    2.85%
    2,600
  • 2025/01/15
    -286
    0
    -8
    -294
    7.69%
    3.15%
    1,821
  • 2025/01/14
    1,071
    0
    0
    1,071
    7.84%
    5.39%
    2,709
  • 2025/01/13
    690
    18
    0
    708
    7.27%
    3.60%
    2,755
  • 2025/01/10
    730
    0
    0
    730
    7.01%
    0.60%
    2,375
  • 2025/01/09
    783
    0
    -1
    782
    6.60%
    4.24%
    3,785
  • 2025/01/08
    -70
    0
    0
    -70
    6.09%
    2.44%
    3,417
  • 2025/01/07
    -1,545
    0
    1
    -1,544
    6.11%
    2.31%
    8,028
  • 2025/01/06
    1,049
    6
    1
    1,056
    6.96%
    3.59%
    2,959
  • 2025/01/03
    -462
    0
    -1
    -463
    6.37%
    1.95%
    2,508
  • 2025/01/02
    127
    0
    -1
    126
    6.66%
    0.20%
    2,427
  • 2024/12/31
    858
    0
    -38
    820
    6.54%
    0.39%
    2,514
  • 2024/12/30
    134
    0
    0
    134
    6.08%
    2.10%
    2,146
  • 2024/12/27
    539
    0
    0
    539
    5.98%
    0.00%
    2,058
  • 2024/12/26
    -562
    0
    -2
    -564
    5.64%
    1.50%
    2,404
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,070.00
    20.001.90%
    38,620
  • 富喬
    1815.TWO
    36.55
    0.852.27%
    40,179
  • 華邦電
    2344.TW
    20.25
    0.201.00%
    147,167
  • 鴻海
    2317.TW
    162.00
    1.500.93%
    48,045
  • 聯電
    2303.TW
    43.80
    1.553.42%
    95,747
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。