映泰

2399

電腦週邊

14.400.05(0.35%)

收盤 | 2023/02/01 14:30 更新

1,521成交量

17.94 (19.15)本益比 (同業平均)

連5漲 (6.27%)

連漲連跌

法人買賣變化

資料時間：2023/01/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
707
175
532
連2買 (2,220)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連14平 (0)
三大法人
707
175
532
連2買 (2,220)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/31
532
0
0
532
4.53%
0.35%
1,309
2023/01/30
1,688
0
0
1,688
4.28%
3.62%
5,108
2023/01/17
-61
0
0
-61
3.62%
0.36%
979
2023/01/16
33
0
0
33
3.65%
1.48%
3,388
2023/01/13
-442
0
0
-442
3.61%
0.73%
4,096
2023/01/12
-36
0
0
-36
3.82%
1.09%
643
2023/01/11
-48
0
0
-48
3.83%
0.36%
1,565
2023/01/10
283
0
0
283
3.84%
0.36%
669
2023/01/09
116
0
0
116
3.75%
0.00%
734
2023/01/06
190
0
0
190
3.71%
0.73%
625
2023/01/05
274
0
0
274
3.63%
0.36%
1,844
2023/01/04
45
0
0
45
3.46%
0.36%
1,618
2023/01/03
117
0
0
117
3.43%
0.00%
985
2022/12/30
-194
0
0
-194
3.33%
1.48%
918
2022/12/29
108
0
-2
106
3.45%
3.05%
3,504
2022/12/28
-114
0
0
-114
3.36%
3.32%
959
2022/12/27
-33
0
0
-33
3.42%
0.37%
476
2022/12/26
12
0
0
12
3.43%
0.37%
538
2022/12/23
92
0
0
92
3.42%
0.00%
558
2022/12/22
0
0
0
0
3.31%
0.37%
536
2022/12/21
-243
0
0
-243
3.31%
0.75%
741
2022/12/20
-671
0
0
-671
3.38%
2.19%
2,641
2022/12/19
-94
0
0
-94
3.72%
2.14%
1,192
2022/12/16
-893
0
-2
-895
3.77%
4.11%
3,987
2022/12/15
-64
0
0
-64
4.30%
1.04%
16,572
2022/12/14
-365
0
-3
-368
4.31%
7.43%
11,138
2022/12/13
-150
0
0
-150
4.45%
0.74%
637
2022/12/12
-10
0
0
-10
4.57%
0.73%
296
2022/12/09
175
0
0
175
4.60%
0.36%
599
2022/12/08
29
0
0
29
4.56%
1.11%
600
2022/12/07
-348
0
3
-345
4.51%
2.52%
1,102
2022/12/06
-69
0
-1
-70
4.70%
2.46%
1,352
2022/12/05
-795
0
0
-795
4.77%
0.35%
3,373
2022/12/02
73
0
-1
72
5.20%
0.00%
1,193
2022/12/01
810
0
-2
808
5.16%
1.06%
2,369
2022/11/30
1,157
0
0
1,157
4.72%
2.17%
2,236
2022/11/29
399
0
0
399
4.07%
0.00%
1,610
2022/11/28
38
0
-4
34
3.88%
0.36%
842
2022/11/25
-29
0
-2
-31
3.84%
0.71%
2,512
2022/11/24
82
0
0
82
3.85%
0.72%
972
2022/11/23
-327
0
0
-327
3.78%
0.72%
3,020
2022/11/22
36
0
0
36
3.93%
0.36%
1,028
2022/11/21
83
0
4
87
3.90%
2.14%
1,492
2022/11/18
-284
0
0
-284
3.84%
1.06%
2,835
2022/11/17
475
0
0
475
4.00%
1.07%
2,112
2022/11/16
-486
0
-5
-491
3.73%
1.81%
6,501
2022/11/15
325
0
-7
318
3.96%
0.73%
1,815
2022/11/14
157
0
0
157
3.77%
0.74%
2,102
2022/11/11
-41
0
1
-40
3.68%
2.86%
3,633
2022/11/10
-564
0
30
-534
3.69%
3.11%
5,259
2022/11/09
-455
0
0
-455
3.99%
2.48%
33,850
2022/11/08
-534
0
2
-532
4.23%
2.08%
19,879
2022/11/07
-684
0
0
-684
4.32%
9.92%
6,510
2022/11/04
373
0
-1
372
4.74%
0.38%
1,423
2022/11/03
418
0
-7
411
4.58%
1.54%
1,770
2022/11/02
680
0
7
687
4.34%
0.78%
1,701
2022/11/01
155
0
1
156
4.02%
0.39%
1,178
2022/10/31
-383
0
0
-383
3.90%
0.39%
2,638
2022/10/28
-360
0
0
-360
4.10%
3.38%
2,950
2022/10/27
-199
0
0
-199
4.26%
3.10%
16,227
2022/10/26
221
0
2
223
4.25%
7.05%
11,705
2022/10/25
210
0
8
218
4.04%
0.84%
2,700
2022/10/24
229
0
17
246
3.85%
0.84%
1,221
2022/10/21
-526
0
0
-526
3.69%
3.27%
2,272
2022/10/20
-1,098
0
0
-1,098
3.90%
5.77%
8,507
2022/10/19
-55
0
4
-51
4.43%
9.70%
9,029
2022/10/18
-562
0
5
-557
4.37%
1.28%
1,685
2022/10/17
61
0
2
63
4.71%
0.85%
654
2022/10/14
343
0
9
352
4.67%
5.36%
621
2022/10/13
-244
0
-11
-255
4.47%
5.88%
1,096
2022/10/12
90
0
0
90
4.64%
0.85%
444
2022/10/11
-219
0
0
-219
4.57%
5.22%
722
2022/10/07
-41
0
0
-41
4.69%
0.80%
611
2022/10/06
175
0
0
175
4.73%
1.62%
435
2022/10/05
58
0
0
58
4.63%
0.80%
616
2022/10/04
88
0
2
90
4.65%
2.47%
539
2022/10/03
82
0
0
82
4.60%
0.82%
735
2022/09/30
155
0
0
155
4.55%
0.82%
684
2022/09/29
644
0
-2
642
4.45%
4.74%
1,186
2022/09/28
-654
0
0
-654
4.09%
7.20%
1,980
2022/09/27
-486
0
-4
-490
4.38%
3.31%
6,489
2022/09/26
-66
0
0
-66
4.48%
9.02%
1,834
2022/09/23
-185
0
0
-185
4.28%
2.56%
618
2022/09/22
-40
0
-4
-44
4.36%
1.09%
560
2022/09/21
-442
0
0
-442
4.38%
2.13%
587
2022/09/20
-158
0
0
-158
4.64%
0.36%
375
2022/09/19
-284
0
0
-284
4.76%
1.75%
586
2022/09/16
-177
0
-2
-179
4.89%
1.38%
405
2022/09/15
4
0
-37
-33
4.95%
0.34%
396
2022/09/14
-26
0
26
0
4.94%
0.68%
459
2022/09/13
735
0
0
735
4.96%
3.17%
1,286
2022/09/12
-109
0
-18
-127
4.55%
1.07%
1,292
2022/09/08
87
0
-25
62
4.58%
1.08%
531
2022/09/07
-218
0
-2
-220
4.52%
0.71%
792
2022/09/06
-311
0
0
-311
4.64%
3.11%
1,084
2022/09/05
-403
0
0
-403
4.80%
3.02%
835
2022/09/02
51
0
0
51
5.02%
0.34%
561
2022/09/01
70
0
-15
55
4.99%
1.98%
744
2022/08/31
303
0
0
303
4.95%
1.00%
894
2022/08/30
204
0
0
204
4.78%
2.74%
752
2022/08/29
-363
0
-10
-373
4.67%
3.31%
756
2022/08/26
35
0
0
35
4.87%
0.33%
939
2022/08/25
440
0
0
440
4.89%
2.73%
1,022
2022/08/24
23
0
0
23
4.55%
0.69%
534
2022/08/23
-52
0
0
-52
4.55%
1.69%
845
2022/08/22
-158
0
0
-158
4.48%
1.99%
1,069
2022/08/19
-182
0
0
-182
4.45%
0.33%
1,098
2022/08/18
-504
0
0
-504
4.61%
0.33%
1,462
2022/08/17
798
0
-2
796
5.06%
3.16%
3,256
2022/08/16
-341
0
0
-341
4.80%
1.25%
1,713
2022/08/15
926
0
0
926
5.21%
2.56%
2,437
2022/08/12
226
0
0
226
4.94%
1.30%
1,941
2022/08/11
-205
0
0
-205
4.85%
0.65%
1,439
2022/08/10
220
0
-3
217
5.05%
1.32%
941
2022/08/09
-615
0
0
-615
4.95%
0.33%
1,896
2022/08/08
250
0
0
250
5.26%
2.71%
1,305
2022/08/05
253
0
0
253
5.14%
2.08%
1,248
2022/08/04
-143
0
0
-143
5.01%
1.37%
1,601
2022/08/03
26
0
0
26
5.19%
1.01%
979
2022/08/02
-272
0
0
-272
5.35%
2.63%
1,587
2022/08/01
182
0
-1
181
6.03%
2.01%
2,569

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
10.20
0.100.99%
10,294
鴻海
2317.TW
100.00
0.300.30%
39,874
台積電
2330.TW
530.00
8.001.53%
33,649
華邦電
2344.TW
22.10
0.552.55%
35,115
群創
3481.TW
12.15
0.050.41%
35,427

電腦週邊產業漲跌排行

喬鼎
3057.TW
11.15
1.009.85%
860
倫飛
2364.TW
100.00
8.809.65%
816
永崴投控
3712.TW
30.00
1.003.45%
3,522
虹堡
5258.TW
81.00
2.403.05%
40,699
誠研
3494.TW
10.55
0.302.93%
793

相關概念股

電競產業
1.36%
4.03%
比特幣挖礦
1.28%
6.34%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。