映泰

2399

電腦週邊

19.200.05(0.26%)

收盤 | 2025/06/25 14:30 更新

5,106成交量

-本益比 (同業平均)

連3漲 (4.92%)

連漲連跌

法人買賣變化

資料時間：2025/06/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,380
212
1,168
連2買→賣 (-1,614)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1,380
212
1,168
連2買→賣 (-1,614)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/25
-1,614
0
0
-1,614
-
0.26%
5,106
2025/06/24
1,168
0
0
1,168
6.45%
3.23%
2,233
2025/06/23
154
0
0
154
5.80%
1.37%
1,063
2025/06/20
-231
0
-7
-238
5.78%
2.92%
1,250
2025/06/19
-368
0
1
-367
5.88%
0.00%
2,466
2025/06/18
312
0
-21
291
5.99%
3.57%
1,185
2025/06/17
101
0
0
101
5.82%
0.55%
707
2025/06/16
224
0
0
224
5.78%
1.10%
588
2025/06/13
-235
0
0
-235
5.74%
3.72%
1,355
2025/06/12
38
0
0
38
5.88%
0.53%
495
2025/06/11
163
0
0
163
5.87%
0.27%
819
2025/06/10
107
0
4
111
5.77%
0.27%
882
2025/06/09
97
0
0
97
5.67%
0.53%
606
2025/06/06
86
0
-1
85
5.79%
0.79%
549
2025/06/05
-29
0
-1
-30
5.85%
1.55%
606
2025/06/04
413
0
0
413
5.88%
2.93%
853
2025/06/03
-5
0
-4
-9
5.93%
1.05%
892
2025/06/02
92
0
0
92
6.19%
1.81%
1,021
2025/05/29
133
0
-1
132
6.13%
0.00%
875
2025/05/28
55
0
0
55
6.06%
1.28%
1,202
2025/05/27
-94
0
0
-94
6.02%
2.97%
2,323
2025/05/26
-1,838
0
-4
-1,842
5.99%
0.25%
6,646
2025/05/23
-885
0
0
-885
6.61%
3.11%
4,777
2025/05/22
-2,775
0
0
-2,775
7.08%
3.72%
14,895
2025/05/21
344
0
2
346
8.61%
1.77%
1,241
2025/05/20
-51
0
1
-50
8.43%
0.00%
615
2025/05/19
7
0
-1
6
8.45%
1.00%
691
2025/05/16
-130
0
0
-130
8.50%
0.74%
760
2025/05/15
-108
0
0
-108
8.70%
0.49%
1,592
2025/05/14
-146
0
20
-126
8.73%
0.50%
1,983
2025/05/13
-933
0
24
-909
8.78%
3.59%
5,153
2025/05/12
791
0
23
814
9.28%
6.09%
5,349
2025/05/09
-2,288
0
51
-2,237
8.83%
3.68%
11,593
2025/05/08
277
0
6
283
10.10%
3.54%
980
2025/05/07
6
0
0
6
9.98%
0.54%
310
2025/05/06
114
0
-35
79
10.09%
0.27%
529
2025/05/05
30
0
-18
12
10.03%
3.92%
1,005
2025/05/02
59
0
-5
54
10.03%
2.13%
1,079
2025/04/30
-132
0
0
-132
10.01%
1.06%
1,131
2025/04/29
285
0
0
285
10.08%
1.07%
900
2025/04/28
345
0
0
345
9.97%
2.74%
961
2025/04/25
392
0
0
392
9.72%
1.11%
928
2025/04/24
-37
0
0
-37
9.50%
1.69%
760
2025/04/23
424
0
0
424
9.66%
4.11%
1,273
2025/04/22
111
0
0
111
9.47%
0.87%
807
2025/04/21
70
0
0
70
9.38%
5.23%
875
2025/04/18
129
0
-8
121
9.34%
1.11%
668
2025/04/17
159
0
0
159
9.27%
0.28%
839
2025/04/16
-263
0
0
-263
9.18%
4.26%
953
2025/04/15
268
0
-1
267
9.33%
4.44%
1,336
2025/04/14
-47
0
-3
-50
9.25%
2.86%
2,089
2025/04/11
829
0
-1
828
9.30%
1.74%
3,371
2025/04/10
118
0
0
118
8.85%
9.90%
2,086
2025/04/09
1,002
0
0
1,002
8.76%
9.80%
4,072
2025/04/08
205
0
0
205
8.21%
9.87%
1,307
2025/04/07
11
0
1
12
8.41%
9.84%
150
2025/04/02
142
0
-1
141
8.43%
0.00%
779
2025/04/01
510
0
0
510
8.65%
3.64%
1,242
2025/03/31
654
0
0
654
8.44%
5.50%
2,933
2025/03/28
692
0
0
692
8.08%
3.33%
2,019
2025/03/27
189
0
-18
171
7.74%
1.53%
1,005
2025/03/26
403
0
1
404
7.69%
0.22%
780
2025/03/25
79
0
9
88
7.47%
1.08%
1,119
2025/03/24
84
0
0
84
7.45%
1.28%
947
2025/03/21
115
0
4
119
7.47%
1.06%
588
2025/03/20
616
0
13
629
7.41%
1.94%
921
2025/03/19
-56
0
15
-41
7.11%
2.11%
974
2025/03/18
481
0
32
513
7.15%
1.28%
963
2025/03/17
91
0
5
96
6.93%
0.21%
733
2025/03/14
603
0
-13
590
6.92%
0.43%
1,219
2025/03/13
110
0
0
110
6.69%
1.27%
1,310
2025/03/12
259
0
4
263
6.85%
0.21%
997
2025/03/11
451
0
-10
441
6.71%
1.46%
2,003
2025/03/10
-324
0
-18
-342
6.42%
2.44%
1,827
2025/03/07
-81
0
1
-80
6.60%
1.03%
2,185
2025/03/06
-1,064
0
-7
-1,071
6.63%
2.99%
2,767
2025/03/05
-11
0
0
-11
7.10%
0.20%
1,697
2025/03/04
560
0
-15
545
7.05%
0.20%
2,947
2025/03/03
-4,842
0
51
-4,791
6.67%
1.57%
14,985
2025/02/27
92
0
0
92
9.11%
1.74%
1,945
2025/02/26
74
0
0
74
9.08%
0.39%
991
2025/02/25
-7
0
-6
-13
9.10%
1.15%
1,309
2025/02/24
-32
0
0
-32
9.22%
0.38%
1,207
2025/02/21
226
0
1
227
9.26%
0.19%
1,610
2025/02/20
-600
0
0
-600
9.12%
2.24%
2,027
2025/02/19
-667
0
0
-667
9.51%
1.11%
2,066
2025/02/18
1,068
0
5
1,073
9.91%
2.46%
3,834
2025/02/17
-2,122
0
0
-2,122
9.30%
1.12%
6,054
2025/02/14
592
0
0
592
10.31%
2.30%
5,835
2025/02/13
538
0
0
538
9.87%
0.97%
1,513
2025/02/12
262
0
0
262
9.61%
0.98%
2,065
2025/02/11
129
0
-15
114
9.46%
1.73%
2,414
2025/02/10
32
0
-1
31
9.41%
0.39%
1,764
2025/02/07
98
0
-18
80
9.38%
1.76%
2,561
2025/02/06
380
0
0
380
9.32%
0.20%
1,471
2025/02/05
136
0
0
136
9.14%
2.20%
2,676
2025/02/04
32
0
-1
31
9.22%
0.20%
1,921
2025/02/03
907
-346
-69
492
9.29%
0.60%
3,038
2025/01/22
663
-346
0
317
8.78%
0.81%
2,105
2025/01/21
450
-342
40
148
8.55%
1.40%
2,279
2025/01/20
885
-355
0
530
8.35%
1.42%
2,527
2025/01/17
-243
-354
5
-592
7.89%
2.37%
5,219
2025/01/16
763
1
1
765
8.03%
2.85%
2,600
2025/01/15
-286
0
-8
-294
7.69%
3.15%
1,821
2025/01/14
1,071
0
0
1,071
7.84%
5.39%
2,709
2025/01/13
690
18
0
708
7.27%
3.60%
2,755
2025/01/10
730
0
0
730
7.01%
0.60%
2,375
2025/01/09
783
0
-1
782
6.60%
4.24%
3,785
2025/01/08
-70
0
0
-70
6.09%
2.44%
3,417
2025/01/07
-1,545
0
1
-1,544
6.11%
2.31%
8,028
2025/01/06
1,049
6
1
1,056
6.96%
3.59%
2,959
2025/01/03
-462
0
-1
-463
6.37%
1.95%
2,508
2025/01/02
127
0
-1
126
6.66%
0.20%
2,427
2024/12/31
858
0
-38
820
6.54%
0.39%
2,514
2024/12/30
134
0
0
134
6.08%
2.10%
2,146
2024/12/27
539
0
0
539
5.98%
0.00%
2,058
2024/12/26
-562
0
-2
-564
5.64%
1.50%
2,404

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,070.00
20.001.90%
38,620
富喬
1815.TWO
36.55
0.852.27%
40,179
華邦電
2344.TW
20.25
0.201.00%
147,167
鴻海
2317.TW
162.00
1.500.93%
48,045
聯電
2303.TW
43.80
1.553.42%
95,747

電腦週邊產業漲跌排行

動力-KY
6591.TW
77.80
7.009.89%
11,409
緯穎
6669.TW
2,710.00
195.007.75%
3,113
勤誠
8210.TW
505.00
29.006.09%
6,438
神達
3706.TW
66.90
3.205.02%
90,876
緯創
3231.TW
125.50
5.504.58%
120,681

相關概念股

比特幣挖礦
1.32%
3.69%
電競產業
0.74%
1.41%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。