友通

2397

電腦週邊

64.72.60(4.19%)

收盤 | 2025/07/11 14:30 更新

660成交量

15.76 (42.83)本益比 (同業平均)

平→漲 (4.19%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
201
69
132
連2賣→買 (132)
投信
0
0
0
連89平 (0)
自營商
3
3
0
賣→平 (0)
三大法人
204
72
132
連2賣→買 (132)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
132
0
0
132
17.05%
4.19%
660
2025/07/10
-2
0
-1
-3
16.94%
0.00%
126
2025/07/09
-21
0
1
-20
16.94%
1.80%
71
2025/07/08
110
0
8
118
16.96%
2.71%
315
2025/07/07
-44
0
0
-44
16.86%
1.88%
133
2025/07/04
-68
0
-9
-77
16.90%
1.39%
218
2025/07/03
220
0
7
227
16.96%
6.58%
818
2025/07/02
14
0
0
14
16.77%
0.16%
76
2025/07/01
12
0
12
24
16.75%
2.02%
119
2025/06/30
-62
0
-8
-70
16.74%
2.46%
179
2025/06/27
-44
0
-17
-61
16.79%
0.97%
107
2025/06/26
-55
0
-2
-57
16.83%
0.16%
125
2025/06/25
-141
0
0
-141
16.91%
1.44%
270
2025/06/24
256
0
-3
253
17.10%
4.27%
502
2025/06/23
-74
0
0
-74
16.88%
0.96%
164
2025/06/20
-43
0
-1
-44
16.94%
0.48%
146
2025/06/19
-85
0
-1
-86
16.98%
1.87%
200
2025/06/18
-9
0
-1
-10
17.05%
0.16%
107
2025/06/17
23
0
-5
18
17.06%
0.47%
215
2025/06/16
-1
0
-4
-5
17.07%
0.63%
121
2025/06/13
-136
0
-12
-147
17.07%
2.74%
212
2025/06/12
-15
0
0
-15
17.20%
0.30%
126
2025/06/11
-12
0
1
-11
17.31%
1.23%
170
2025/06/10
-31
0
9
-23
17.32%
0.93%
181
2025/06/09
-57
0
1
-56
17.36%
1.08%
97
2025/06/06
23
0
3
26
17.41%
2.20%
126
2025/06/05
-32
0
2
-30
17.39%
1.55%
109
2025/06/04
91
0
1
92
17.42%
2.38%
209
2025/06/03
-38
0
-1
-39
17.34%
0.63%
104
2025/06/02
-125
0
-3
-128
17.37%
4.08%
254
2025/05/29
-22
0
2
-20
17.48%
0.92%
137
2025/05/28
29
0
0
29
17.50%
0.31%
171
2025/05/27
-32
0
-7
-39
17.47%
0.46%
127
2025/05/26
25
0
-2
23
17.50%
2.34%
146
2025/05/23
30
0
0
30
17.48%
1.23%
173
2025/05/22
-11
0
-1
-12
17.45%
1.67%
101
2025/05/21
7
0
1
8
17.46%
1.07%
105
2025/05/20
-50
0
1
-49
17.46%
0.15%
133
2025/05/19
-1
0
1
0
17.49%
2.98%
254
2025/05/16
-30
0
-20
-50
25.03%
0.15%
329
2025/05/15
-168
0
-25
-194
25.06%
1.03%
387
2025/05/14
39
0
6
45
25.20%
0.74%
607
2025/05/13
-571
0
-19
-590
25.16%
3.53%
1,742
2025/05/12
10
0
-10
0
25.66%
5.50%
558
2025/05/09
10
0
-4
6
25.66%
1.31%
160
2025/05/08
88
0
1
89
25.65%
2.69%
192
2025/05/07
15
0
-3
12
25.57%
0.51%
137
2025/05/06
7
0
-8
-1
25.56%
2.43%
227
2025/05/05
-63
0
-1
-64
25.55%
7.68%
500
2025/05/02
-17
0
-2
-19
25.61%
0.81%
140
2025/04/30
-7
0
0
-7
25.62%
0.16%
164
2025/04/29
98
0
1
99
25.63%
2.48%
258
2025/04/28
49
0
0
49
25.54%
1.00%
170
2025/04/25
-6
0
1
-6
25.50%
0.84%
117
2025/04/24
25
0
-1
24
25.50%
1.19%
105
2025/04/23
41
0
11
52
25.48%
4.09%
166
2025/04/22
31
0
0
31
25.44%
1.40%
110
2025/04/21
-37
0
-1
-38
25.41%
3.38%
115
2025/04/18
18
0
0
18
25.45%
0.17%
125
2025/04/17
45
0
0
45
25.43%
0.51%
181
2025/04/16
-39
0
3
-36
25.40%
1.98%
154
2025/04/15
107
0
4
111
25.43%
2.37%
478
2025/04/14
-30
0
1
-29
25.34%
1.72%
290
2025/04/11
41
0
-8
33
25.36%
0.00%
294
2025/04/10
-57
0
3
-54
25.33%
9.01%
406
2025/04/09
-148
0
-73
-221
25.37%
9.97%
608
2025/04/08
-63
0
-3
-66
25.50%
9.89%
427
2025/04/07
-5
0
-4
-9
25.56%
10.00%
38
2025/04/02
5
0
-1
4
25.56%
0.83%
76
2025/04/01
10
0
-15
-5
25.55%
2.99%
154
2025/03/31
-128
0
-25
-153
25.54%
4.09%
378
2025/03/28
-71
0
0
-71
25.68%
2.79%
228
2025/03/27
-9
0
1
-8
25.75%
1.18%
49
2025/03/26
-24
0
10
-14
25.76%
0.00%
60
2025/03/25
-34
0
1
-33
25.78%
0.39%
95
2025/03/24
-19
0
0
-19
25.81%
1.79%
97
2025/03/21
-36
0
-12
-48
25.83%
2.50%
132
2025/03/20
43
0
23
66
25.86%
4.71%
204
2025/03/19
-69
0
6
-63
25.82%
0.52%
126
2025/03/18
45
0
3
48
25.88%
0.13%
126
2025/03/17
-12
0
0
-12
25.84%
1.03%
87
2025/03/14
-11
0
-4
-15
25.85%
1.44%
145
2025/03/13
6
0
0
6
25.86%
1.29%
92
2025/03/12
-11
0
-1
-12
25.86%
0.51%
133
2025/03/11
-11
0
-1
-12
25.87%
0.52%
230
2025/03/10
13
0
-22
-9
25.88%
0.51%
142
2025/03/07
-28
0
-4
-32
25.86%
1.77%
163
2025/03/06
-54
0
1
-53
25.89%
1.86%
211
2025/03/05
0
0
1
1
25.94%
1.82%
259
2025/03/04
41
0
-6
35
25.94%
2.75%
247
2025/03/03
114
0
-6
108
25.91%
3.03%
404
2025/02/27
-388
0
0
-388
25.81%
1.43%
1,263
2025/02/26
82
0
54
136
26.16%
5.02%
857
2025/02/25
30
0
2
32
26.09%
0.13%
151
2025/02/24
43
0
0
43
26.06%
0.62%
130
2025/02/21
118
0
2
120
26.02%
1.01%
210
2025/02/20
61
0
5
66
25.92%
1.24%
276
2025/02/19
121
0
0
121
25.87%
0.12%
297
2025/02/18
194
0
39
233
25.77%
1.51%
434
2025/02/17
152
0
-43
109
25.60%
0.63%
381
2025/02/14
61
0
15
76
25.52%
0.25%
226
2025/02/13
139
0
-9
130
25.46%
1.41%
234
2025/02/12
75
0
63
138
25.34%
0.13%
431
2025/02/11
49
0
34
83
25.25%
2.37%
239
2025/02/10
25
0
-10
15
25.21%
0.52%
107
2025/02/07
47
0
-6
41
25.18%
2.00%
407
2025/02/06
19
0
-16
3
25.14%
0.92%
136
2025/02/05
155
0
27
182
25.13%
6.47%
458
2025/02/04
4
0
-16
-12
24.99%
1.86%
135
2025/02/03
-51
0
-101
-152
24.99%
2.79%
267
2025/01/22
30
0
-6
24
25.04%
1.27%
132
2025/01/21
-45
0
1
-44
24.99%
0.84%
204
2025/01/20
36
0
4
40
25.03%
0.85%
131
2025/01/17
-28
0
-1
-29
24.99%
0.98%
80
2025/01/16
44
0
9
53
25.02%
0.42%
230
2025/01/15
-14
0
3
-11
24.98%
0.14%
58
2025/01/14
21
0
-1
20
24.99%
1.27%
157
2025/01/13
-26
0
-27
-53
24.97%
3.14%
358

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏致
3605.TW
58.80
3.305.95%
9,674
金居
8358.TWO
72.60
3.505.07%
102,758
台積電
2330.TW
1,100.00
0.000.00%
28,173
定穎投控
3715.TW
62.30
5.008.73%
53,658
一詮
2486.TW
78.10
4.606.26%
4,402

電腦週邊產業漲跌排行

永崴投控
3712.TW
50.70
4.609.98%
4,480
AMAX-KY
6933.TW
147.00
13.009.70%
87
喬鼎
3057.TW
10.95
0.969.61%
518
攸泰科技
6928.TW
46.70
2.405.42%
299
映泰
2399.TW
18.45
0.905.13%
2,370

相關概念股

FinTech
1.59%
0.72%
工業4.0
1.28%
0.74%
無人機
1.24%
1.56%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。