友通

2397

電腦週邊

58.40.3(0.51%)

收盤 | 2022/08/12 13:17 更新

5成交量

9.75 (17.09)本益比 (同業平均)

漲→跌 (0.51%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣→平 (0)
投信
0
0
0
連39平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
0
0
連3賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
0
0
0
0
21.42%
0.51%
5
2022/08/11
-2
0
0
-2
21.42%
2.09%
13
2022/08/10
-2
0
-6
-8
21.42%
0.52%
23
2022/08/09
-1
0
0
-1
21.42%
0.34%
13
2022/08/08
0
0
0
0
21.42%
1.02%
15
2022/08/05
3
0
0
3
21.42%
1.74%
25
2022/08/04
0
0
-2
-2
21.42%
0.00%
21
2022/08/03
4
0
0
4
21.42%
0.35%
25
2022/08/02
-1
0
-1
-2
21.42%
1.03%
3
2022/08/01
1
0
0
1
21.42%
0.85%
12
2022/07/29
0
0
0
0
21.42%
0.52%
1
2022/07/28
-7
0
0
-7
21.42%
0.68%
9
2022/07/27
-2
0
0
-2
21.42%
1.38%
13
2022/07/26
5
0
0
5
21.42%
1.76%
6
2022/07/25
0
0
0
0
21.42%
0.00%
0
2022/07/22
0
0
0
0
21.42%
0.00%
4
2022/07/21
-1
0
0
-1
21.42%
0.00%
4
2022/07/20
-10
0
-3
-13
21.39%
0.53%
24
2022/07/19
2
0
0
2
21.41%
0.89%
25
2022/07/18
-6
0
0
-6
21.41%
0.17%
50
2022/07/15
-3
0
-1
-4
21.41%
0.50%
11
2022/07/14
-8
0
0
-8
21.42%
0.33%
10
2022/07/13
0
0
5
5
21.42%
0.50%
30
2022/07/12
-5
0
-2
-7
21.42%
0.67%
23
2022/07/11
-3
0
0
-3
21.43%
0.67%
13
2022/07/08
-4
0
0
-4
21.43%
0.67%
7
2022/07/07
-2
0
1
-1
21.43%
0.84%
7
2022/07/06
-1
0
0
-1
21.43%
1.82%
17
2022/07/05
-1
0
5
4
21.44%
1.68%
15
2022/07/04
-1
0
6
5
21.44%
0.51%
10
2022/07/01
-2
0
5
3
21.44%
0.50%
23
2022/06/30
-3
0
2
-1
21.44%
1.00%
17
2022/06/29
1
0
-1
0
21.44%
0.33%
21
2022/06/28
0
0
0
0
21.44%
0.00%
0
2022/06/27
13
0
11
24
21.44%
0.16%
46
2022/06/24
9
0
35
44
21.43%
0.99%
46
2022/06/23
14
0
18
32
21.42%
1.00%
44
2022/06/22
0
0
4
4
21.41%
0.00%
4
2022/06/21
8
0
6
14
21.41%
1.01%
20
2022/06/20
0
0
0
0
21.40%
0.17%
23
2022/06/17
1
0
-1
0
21.40%
1.66%
15
2022/06/16
1
0
1
2
21.40%
0.17%
8
2022/06/15
15
-1
-1
13
21.40%
2.37%
36
2022/06/14
-17
0
0
-17
21.39%
0.51%
34
2022/06/13
-24
0
-1
-25
21.40%
0.50%
59
2022/06/10
0
0
0
0
21.42%
0.50%
17
2022/06/09
0
0
0
0
21.42%
0.83%
6
2022/06/08
0
0
4
4
21.42%
1.00%
15
2022/06/07
-8
0
0
-8
21.42%
0.66%
31
2022/06/06
6
0
1
7
21.42%
0.17%
9
2022/06/02
8
0
-1
7
21.42%
0.82%
33
2022/06/01
-5
0
0
-5
21.41%
0.16%
11
2022/05/31
0
0
0
0
21.42%
0.33%
4
2022/05/30
11
0
2
13
21.42%
0.66%
26
2022/05/27
3
0
2
5
21.41%
1.16%
13
2022/05/26
9
0
0
9
21.40%
0.00%
15
2022/05/25
1
0
9
10
21.40%
0.50%
20
2022/05/24
0
0
0
0
21.39%
0.00%
7
2022/05/23
-1
0
1
0
21.39%
1.16%
9
2022/05/20
3
0
0
3
21.40%
1.51%
11
2022/05/19
-27
0
0
-27
21.39%
0.83%
33
2022/05/18
1
0
0
1
21.42%
0.33%
29
2022/05/17
0
0
5
5
21.42%
0.17%
9
2022/05/16
0
0
1
1
21.42%
0.33%
24
2022/05/13
2
0
4
6
21.42%
1.00%
13
2022/05/12
-3
0
1
-2
21.41%
0.50%
40
2022/05/11
0
0
0
0
21.42%
0.66%
12
2022/05/10
0
0
1
1
21.42%
0.33%
33
2022/05/09
-2
0
-1
-3
21.42%
0.99%
34
2022/05/06
1
0
0
1
21.42%
1.46%
31
2022/05/05
0
0
0
0
21.42%
0.49%
77
2022/05/04
0
0
1
1
21.42%
0.16%
10
2022/05/03
5
0
-1
4
21.42%
0.16%
27
2022/04/29
-2
0
0
-2
21.41%
0.33%
23
2022/04/28
0
0
1
1
21.42%
1.49%
10
2022/04/27
3
0
-5
-2
21.42%
0.82%
49
2022/04/26
0
0
-1
-1
21.41%
0.00%
32
2022/04/25
-1
0
-2
-3
21.41%
2.72%
38
2022/04/22
-4
0
-1
-5
21.41%
0.16%
35
2022/04/21
0
0
0
0
21.42%
0.64%
48
2022/04/20
-1
0
0
-1
21.42%
0.97%
28
2022/04/19
0
0
0
0
21.42%
0.82%
16
2022/04/18
-1
0
-1
-2
21.42%
0.33%
7
2022/04/15
0
0
0
0
21.42%
1.29%
15
2022/04/14
-3
0
0
-3
21.42%
0.00%
39
2022/04/13
10
0
5
15
21.42%
1.31%
75
2022/04/12
-1
0
0
-1
21.40%
0.49%
19
2022/04/11
-4
0
0
-4
21.40%
0.65%
30
2022/04/08
-2
0
0
-2
21.40%
0.49%
17
2022/04/07
-11
0
-2
-13
21.41%
1.15%
63
2022/04/06
0
0
0
0
21.42%
0.00%
17
2022/04/01
-5
0
1
-4
21.42%
0.16%
43
2022/03/31
2
0
0
2
21.42%
0.65%
17
2022/03/30
6
0
5
11
21.42%
0.33%
39
2022/03/29
1
0
0
1
21.41%
0.33%
47
2022/03/28
-3
0
1
-2
21.41%
0.16%
52
2022/03/25
-1
0
-1
-2
21.41%
0.16%
6
2022/03/24
-2
0
0
-2
21.42%
0.33%
19
2022/03/23
5
0
4
9
21.42%
0.16%
35
2022/03/22
0
0
0
0
21.41%
0.16%
8
2022/03/21
1
0
-2
-1
21.41%
0.00%
15
2022/03/18
-3
0
0
-3
21.41%
0.32%
11
2022/03/17
14
0
0
14
21.41%
1.32%
62
2022/03/16
-3
0
0
-3
21.40%
0.00%
46
2022/03/15
-4
0
0
-4
21.40%
0.16%
49
2022/03/14
1
0
0
1
21.41%
0.66%
13
2022/03/11
-3
0
0
-3
21.41%
0.33%
11
2022/03/10
-1
0
1
0
21.41%
0.50%
14
2022/03/09
-3
0
-1
-4
21.41%
0.67%
28
2022/03/08
-10
0
0
-10
21.41%
0.99%
92
2022/03/07
-12
0
-3
-15
21.42%
2.73%
51
2022/03/04
-4
0
0
-4
21.43%
0.97%
85
2022/03/03
-3
0
0
-3
21.44%
0.49%
24
2022/03/02
2
0
3
5
21.44%
1.15%
11
2022/03/01
2
0
2
4
21.44%
0.33%
11
2022/02/25
0
0
-2
-2
21.43%
0.83%
11
2022/02/24
1
0
-1
0
21.43%
2.44%
99
2022/02/23
-1
0
1
0
21.43%
0.65%
12
2022/02/22
-6
0
-3
-9
21.43%
0.81%
64
2022/02/21
0
0
0
0
21.44%
0.81%
42
2022/02/18
6
0
0
6
21.44%
0.32%
15
2022/02/17
-2
0
0
-2
21.43%
0.16%
20
2022/02/16
-1
0
1
0
21.43%
0.00%
53
2022/02/15
-7
0
0
-7
21.43%
0.32%
42
2022/02/14
-6
0
0
-6
21.44%
0.82%
105

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

倫飛
2364.TW
77.20
7.009.97%
7,433
建碁
3046.TW
32.60
2.959.95%
639
勤誠
8210.TW
75.50
3.504.86%
755
尼得科超眾
6230.TW
111.00
5.004.72%
159
微星
2377.TW
118.50
4.503.95%
6,763

相關概念股

工業4.0
0.96%
7.27%
FinTech
0.14%
3.82%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。