友通

2397
64.72.60(4.19%)
收盤 | 2025/07/11 14:30 更新
660成交量
15.76 (42.83)本益比 (同業平均)
平→漲 (4.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    201
    69
    132
    連2賣→買 (132)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    3
    3
    0
    賣→平 (0)
  • 三大法人
    204
    72
    132
    連2賣→買 (132)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    132
    0
    0
    132
    17.05%
    4.19%
    660
  • 2025/07/10
    -2
    0
    -1
    -3
    16.94%
    0.00%
    126
  • 2025/07/09
    -21
    0
    1
    -20
    16.94%
    1.80%
    71
  • 2025/07/08
    110
    0
    8
    118
    16.96%
    2.71%
    315
  • 2025/07/07
    -44
    0
    0
    -44
    16.86%
    1.88%
    133
  • 2025/07/04
    -68
    0
    -9
    -77
    16.90%
    1.39%
    218
  • 2025/07/03
    220
    0
    7
    227
    16.96%
    6.58%
    818
  • 2025/07/02
    14
    0
    0
    14
    16.77%
    0.16%
    76
  • 2025/07/01
    12
    0
    12
    24
    16.75%
    2.02%
    119
  • 2025/06/30
    -62
    0
    -8
    -70
    16.74%
    2.46%
    179
  • 2025/06/27
    -44
    0
    -17
    -61
    16.79%
    0.97%
    107
  • 2025/06/26
    -55
    0
    -2
    -57
    16.83%
    0.16%
    125
  • 2025/06/25
    -141
    0
    0
    -141
    16.91%
    1.44%
    270
  • 2025/06/24
    256
    0
    -3
    253
    17.10%
    4.27%
    502
  • 2025/06/23
    -74
    0
    0
    -74
    16.88%
    0.96%
    164
  • 2025/06/20
    -43
    0
    -1
    -44
    16.94%
    0.48%
    146
  • 2025/06/19
    -85
    0
    -1
    -86
    16.98%
    1.87%
    200
  • 2025/06/18
    -9
    0
    -1
    -10
    17.05%
    0.16%
    107
  • 2025/06/17
    23
    0
    -5
    18
    17.06%
    0.47%
    215
  • 2025/06/16
    -1
    0
    -4
    -5
    17.07%
    0.63%
    121
  • 2025/06/13
    -136
    0
    -12
    -147
    17.07%
    2.74%
    212
  • 2025/06/12
    -15
    0
    0
    -15
    17.20%
    0.30%
    126
  • 2025/06/11
    -12
    0
    1
    -11
    17.31%
    1.23%
    170
  • 2025/06/10
    -31
    0
    9
    -23
    17.32%
    0.93%
    181
  • 2025/06/09
    -57
    0
    1
    -56
    17.36%
    1.08%
    97
  • 2025/06/06
    23
    0
    3
    26
    17.41%
    2.20%
    126
  • 2025/06/05
    -32
    0
    2
    -30
    17.39%
    1.55%
    109
  • 2025/06/04
    91
    0
    1
    92
    17.42%
    2.38%
    209
  • 2025/06/03
    -38
    0
    -1
    -39
    17.34%
    0.63%
    104
  • 2025/06/02
    -125
    0
    -3
    -128
    17.37%
    4.08%
    254
  • 2025/05/29
    -22
    0
    2
    -20
    17.48%
    0.92%
    137
  • 2025/05/28
    29
    0
    0
    29
    17.50%
    0.31%
    171
  • 2025/05/27
    -32
    0
    -7
    -39
    17.47%
    0.46%
    127
  • 2025/05/26
    25
    0
    -2
    23
    17.50%
    2.34%
    146
  • 2025/05/23
    30
    0
    0
    30
    17.48%
    1.23%
    173
  • 2025/05/22
    -11
    0
    -1
    -12
    17.45%
    1.67%
    101
  • 2025/05/21
    7
    0
    1
    8
    17.46%
    1.07%
    105
  • 2025/05/20
    -50
    0
    1
    -49
    17.46%
    0.15%
    133
  • 2025/05/19
    -1
    0
    1
    0
    17.49%
    2.98%
    254
  • 2025/05/16
    -30
    0
    -20
    -50
    25.03%
    0.15%
    329
  • 2025/05/15
    -168
    0
    -25
    -194
    25.06%
    1.03%
    387
  • 2025/05/14
    39
    0
    6
    45
    25.20%
    0.74%
    607
  • 2025/05/13
    -571
    0
    -19
    -590
    25.16%
    3.53%
    1,742
  • 2025/05/12
    10
    0
    -10
    0
    25.66%
    5.50%
    558
  • 2025/05/09
    10
    0
    -4
    6
    25.66%
    1.31%
    160
  • 2025/05/08
    88
    0
    1
    89
    25.65%
    2.69%
    192
  • 2025/05/07
    15
    0
    -3
    12
    25.57%
    0.51%
    137
  • 2025/05/06
    7
    0
    -8
    -1
    25.56%
    2.43%
    227
  • 2025/05/05
    -63
    0
    -1
    -64
    25.55%
    7.68%
    500
  • 2025/05/02
    -17
    0
    -2
    -19
    25.61%
    0.81%
    140
  • 2025/04/30
    -7
    0
    0
    -7
    25.62%
    0.16%
    164
  • 2025/04/29
    98
    0
    1
    99
    25.63%
    2.48%
    258
  • 2025/04/28
    49
    0
    0
    49
    25.54%
    1.00%
    170
  • 2025/04/25
    -6
    0
    1
    -6
    25.50%
    0.84%
    117
  • 2025/04/24
    25
    0
    -1
    24
    25.50%
    1.19%
    105
  • 2025/04/23
    41
    0
    11
    52
    25.48%
    4.09%
    166
  • 2025/04/22
    31
    0
    0
    31
    25.44%
    1.40%
    110
  • 2025/04/21
    -37
    0
    -1
    -38
    25.41%
    3.38%
    115
  • 2025/04/18
    18
    0
    0
    18
    25.45%
    0.17%
    125
  • 2025/04/17
    45
    0
    0
    45
    25.43%
    0.51%
    181
  • 2025/04/16
    -39
    0
    3
    -36
    25.40%
    1.98%
    154
  • 2025/04/15
    107
    0
    4
    111
    25.43%
    2.37%
    478
  • 2025/04/14
    -30
    0
    1
    -29
    25.34%
    1.72%
    290
  • 2025/04/11
    41
    0
    -8
    33
    25.36%
    0.00%
    294
  • 2025/04/10
    -57
    0
    3
    -54
    25.33%
    9.01%
    406
  • 2025/04/09
    -148
    0
    -73
    -221
    25.37%
    9.97%
    608
  • 2025/04/08
    -63
    0
    -3
    -66
    25.50%
    9.89%
    427
  • 2025/04/07
    -5
    0
    -4
    -9
    25.56%
    10.00%
    38
  • 2025/04/02
    5
    0
    -1
    4
    25.56%
    0.83%
    76
  • 2025/04/01
    10
    0
    -15
    -5
    25.55%
    2.99%
    154
  • 2025/03/31
    -128
    0
    -25
    -153
    25.54%
    4.09%
    378
  • 2025/03/28
    -71
    0
    0
    -71
    25.68%
    2.79%
    228
  • 2025/03/27
    -9
    0
    1
    -8
    25.75%
    1.18%
    49
  • 2025/03/26
    -24
    0
    10
    -14
    25.76%
    0.00%
    60
  • 2025/03/25
    -34
    0
    1
    -33
    25.78%
    0.39%
    95
  • 2025/03/24
    -19
    0
    0
    -19
    25.81%
    1.79%
    97
  • 2025/03/21
    -36
    0
    -12
    -48
    25.83%
    2.50%
    132
  • 2025/03/20
    43
    0
    23
    66
    25.86%
    4.71%
    204
  • 2025/03/19
    -69
    0
    6
    -63
    25.82%
    0.52%
    126
  • 2025/03/18
    45
    0
    3
    48
    25.88%
    0.13%
    126
  • 2025/03/17
    -12
    0
    0
    -12
    25.84%
    1.03%
    87
  • 2025/03/14
    -11
    0
    -4
    -15
    25.85%
    1.44%
    145
  • 2025/03/13
    6
    0
    0
    6
    25.86%
    1.29%
    92
  • 2025/03/12
    -11
    0
    -1
    -12
    25.86%
    0.51%
    133
  • 2025/03/11
    -11
    0
    -1
    -12
    25.87%
    0.52%
    230
  • 2025/03/10
    13
    0
    -22
    -9
    25.88%
    0.51%
    142
  • 2025/03/07
    -28
    0
    -4
    -32
    25.86%
    1.77%
    163
  • 2025/03/06
    -54
    0
    1
    -53
    25.89%
    1.86%
    211
  • 2025/03/05
    0
    0
    1
    1
    25.94%
    1.82%
    259
  • 2025/03/04
    41
    0
    -6
    35
    25.94%
    2.75%
    247
  • 2025/03/03
    114
    0
    -6
    108
    25.91%
    3.03%
    404
  • 2025/02/27
    -388
    0
    0
    -388
    25.81%
    1.43%
    1,263
  • 2025/02/26
    82
    0
    54
    136
    26.16%
    5.02%
    857
  • 2025/02/25
    30
    0
    2
    32
    26.09%
    0.13%
    151
  • 2025/02/24
    43
    0
    0
    43
    26.06%
    0.62%
    130
  • 2025/02/21
    118
    0
    2
    120
    26.02%
    1.01%
    210
  • 2025/02/20
    61
    0
    5
    66
    25.92%
    1.24%
    276
  • 2025/02/19
    121
    0
    0
    121
    25.87%
    0.12%
    297
  • 2025/02/18
    194
    0
    39
    233
    25.77%
    1.51%
    434
  • 2025/02/17
    152
    0
    -43
    109
    25.60%
    0.63%
    381
  • 2025/02/14
    61
    0
    15
    76
    25.52%
    0.25%
    226
  • 2025/02/13
    139
    0
    -9
    130
    25.46%
    1.41%
    234
  • 2025/02/12
    75
    0
    63
    138
    25.34%
    0.13%
    431
  • 2025/02/11
    49
    0
    34
    83
    25.25%
    2.37%
    239
  • 2025/02/10
    25
    0
    -10
    15
    25.21%
    0.52%
    107
  • 2025/02/07
    47
    0
    -6
    41
    25.18%
    2.00%
    407
  • 2025/02/06
    19
    0
    -16
    3
    25.14%
    0.92%
    136
  • 2025/02/05
    155
    0
    27
    182
    25.13%
    6.47%
    458
  • 2025/02/04
    4
    0
    -16
    -12
    24.99%
    1.86%
    135
  • 2025/02/03
    -51
    0
    -101
    -152
    24.99%
    2.79%
    267
  • 2025/01/22
    30
    0
    -6
    24
    25.04%
    1.27%
    132
  • 2025/01/21
    -45
    0
    1
    -44
    24.99%
    0.84%
    204
  • 2025/01/20
    36
    0
    4
    40
    25.03%
    0.85%
    131
  • 2025/01/17
    -28
    0
    -1
    -29
    24.99%
    0.98%
    80
  • 2025/01/16
    44
    0
    9
    53
    25.02%
    0.42%
    230
  • 2025/01/15
    -14
    0
    3
    -11
    24.98%
    0.14%
    58
  • 2025/01/14
    21
    0
    -1
    20
    24.99%
    1.27%
    157
  • 2025/01/13
    -26
    0
    -27
    -53
    24.97%
    3.14%
    358
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏致
    3605.TW
    58.80
    3.305.95%
    9,674
  • 金居
    8358.TWO
    72.60
    3.505.07%
    102,758
  • 台積電
    2330.TW
    1,100.00
    0.000.00%
    28,173
  • 定穎投控
    3715.TW
    62.30
    5.008.73%
    53,658
  • 一詮
    2486.TW
    78.10
    4.606.26%
    4,402
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。