友通

2397
55.00.2(0.36%)
開盤 | 2021/10/25 10:43 更新
20成交量
20.29 (37.27)本益比 (同業平均)
連2漲→跌 (0.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    8
    -7
    連4買→賣 (-7)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    4
    4
    0
    連2平 (0)
  • 三大法人
    5
    12
    -7
    連4買→賣 (-7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    -7
    0
    0
    -7
    21.44%
    0.54%
    46
  • 2021/10/21
    26
    0
    0
    26
    21.45%
    0.54%
    67
  • 2021/10/20
    9
    0
    1
    10
    21.42%
    0.55%
    35
  • 2021/10/19
    3
    0
    3
    6
    21.42%
    0.72%
    50
  • 2021/10/18
    5
    0
    1
    6
    21.41%
    1.47%
    34
  • 2021/10/15
    0
    0
    0
    0
    21.41%
    0.18%
    20
  • 2021/10/14
    -1
    0
    0
    -1
    21.41%
    0.18%
    29
  • 2021/10/13
    -2
    0
    2
    0
    21.41%
    1.27%
    42
  • 2021/10/12
    -14
    0
    -2
    -16
    21.41%
    0.55%
    52
  • 2021/10/08
    2
    0
    0
    2
    21.42%
    0.37%
    43
  • 2021/10/07
    9
    0
    4
    13
    21.42%
    0.55%
    58
  • 2021/10/06
    0
    0
    -6
    -6
    21.41%
    0.00%
    38
  • 2021/10/05
    2
    0
    0
    2
    21.41%
    0.18%
    48
  • 2021/10/04
    3
    0
    0
    3
    21.41%
    0.55%
    38
  • 2021/10/01
    -20
    0
    -1
    -21
    21.41%
    2.32%
    88
  • 2021/09/30
    0
    0
    0
    0
    21.42%
    0.72%
    5
  • 2021/09/29
    -9
    0
    -11
    -20
    21.42%
    1.07%
    60
  • 2021/09/28
    -4
    0
    0
    -4
    21.43%
    0.35%
    23
  • 2021/09/27
    2
    0
    0
    2
    21.43%
    0.35%
    76
  • 2021/09/24
    8
    0
    0
    8
    21.43%
    0.35%
    30
  • 2021/09/23
    3
    0
    0
    3
    21.42%
    0.00%
    48
  • 2021/09/22
    -14
    0
    -11
    -25
    21.42%
    1.57%
    48
  • 2021/09/17
    -4
    0
    0
    -4
    21.43%
    0.86%
    5
  • 2021/09/16
    -1
    0
    -1
    -2
    21.43%
    0.70%
    17
  • 2021/09/15
    0
    0
    -8
    -8
    21.43%
    0.35%
    18
  • 2021/09/14
    -1
    0
    0
    -1
    21.43%
    0.69%
    29
  • 2021/09/13
    -5
    0
    0
    -5
    21.44%
    0.35%
    16
  • 2021/09/10
    -1
    0
    0
    -1
    21.44%
    0.52%
    13
  • 2021/09/09
    -6
    0
    0
    -6
    21.44%
    0.17%
    15
  • 2021/09/08
    -2
    0
    -8
    -10
    21.45%
    1.54%
    15
  • 2021/09/07
    -1
    0
    0
    -1
    21.45%
    0.00%
    23
  • 2021/09/06
    0
    0
    0
    0
    21.45%
    0.68%
    3
  • 2021/09/03
    12
    0
    6
    18
    21.45%
    1.38%
    45
  • 2021/09/02
    2
    0
    0
    2
    21.44%
    0.85%
    21
  • 2021/09/01
    3
    0
    -1
    2
    21.44%
    0.69%
    41
  • 2021/08/31
    -2
    0
    1
    -1
    21.43%
    0.34%
    15
  • 2021/08/30
    4
    0
    0
    4
    21.44%
    0.34%
    11
  • 2021/08/27
    3
    0
    1
    4
    21.43%
    0.00%
    33
  • 2021/08/26
    -1
    0
    0
    -1
    21.43%
    0.51%
    28
  • 2021/08/25
    2
    0
    3
    5
    21.43%
    1.04%
    17
  • 2021/08/24
    6
    0
    0
    6
    21.43%
    3.51%
    134
  • 2021/08/23
    3
    0
    0
    3
    21.42%
    0.00%
    15
  • 2021/08/20
    0
    0
    0
    0
    21.42%
    0.34%
    15
  • 2021/08/19
    -4
    0
    0
    -4
    21.42%
    0.67%
    24
  • 2021/08/18
    -5
    0
    0
    -5
    21.43%
    0.51%
    11
  • 2021/08/17
    -3
    0
    0
    -3
    21.43%
    0.84%
    18
  • 2021/08/16
    -1
    0
    0
    -1
    21.43%
    0.17%
    15
  • 2021/08/13
    -3
    0
    0
    -3
    21.43%
    0.34%
    30
  • 2021/08/12
    11
    0
    1
    12
    21.43%
    0.17%
    65
  • 2021/08/11
    -2
    0
    -4
    -6
    21.42%
    2.78%
    133
  • 2021/08/10
    -1
    0
    0
    -1
    21.42%
    1.13%
    80
  • 2021/08/09
    1
    0
    2
    3
    21.42%
    4.03%
    232
  • 2021/08/06
    -5
    0
    -2
    -7
    21.42%
    1.53%
    48
  • 2021/08/05
    1
    0
    4
    5
    21.43%
    0.15%
    18
  • 2021/08/04
    -3
    0
    4
    1
    21.43%
    0.62%
    66
  • 2021/08/03
    0
    0
    0
    0
    21.43%
    0.46%
    9
  • 2021/08/02
    2
    0
    4
    6
    21.43%
    1.08%
    14
  • 2021/07/30
    7
    0
    0
    7
    21.43%
    1.10%
    59
  • 2021/07/29
    -3
    0
    0
    -3
    21.42%
    0.79%
    21
  • 2021/07/28
    -9
    0
    11
    2
    21.42%
    1.71%
    55
  • 2021/07/27
    1
    0
    3
    4
    21.43%
    0.46%
    34
  • 2021/07/26
    -8
    0
    0
    -8
    21.43%
    1.07%
    42
  • 2021/07/23
    -1
    0
    0
    -1
    21.44%
    1.55%
    21
  • 2021/07/22
    17
    0
    0
    17
    21.45%
    0.47%
    80
  • 2021/07/21
    12
    0
    14
    26
    21.43%
    0.60%
    665
  • 2021/07/20
    -2
    0
    0
    -2
    21.42%
    1.18%
    64
  • 2021/07/19
    4
    0
    0
    4
    21.42%
    0.44%
    84
  • 2021/07/16
    0
    0
    0
    0
    21.43%
    0.15%
    32
  • 2021/07/15
    1
    0
    0
    1
    21.43%
    0.29%
    61
  • 2021/07/14
    -6
    0
    2
    -4
    21.43%
    1.31%
    63
  • 2021/07/13
    11
    0
    3
    14
    21.43%
    0.15%
    256
  • 2021/07/12
    4
    0
    0
    4
    21.43%
    1.93%
    101
  • 2021/07/09
    5
    0
    0
    5
    21.42%
    1.03%
    88
  • 2021/07/08
    -6
    0
    1
    -5
    21.42%
    0.87%
    86
  • 2021/07/07
    -1
    0
    -9
    -10
    21.42%
    0.44%
    233
  • 2021/07/06
    -29
    0
    9
    -20
    21.43%
    4.59%
    634
  • 2021/07/05
    -3
    0
    0
    -3
    21.45%
    1.87%
    37
  • 2021/07/02
    38
    0
    1
    39
    21.45%
    0.16%
    165
  • 2021/07/01
    -3
    0
    0
    -3
    21.42%
    0.78%
    25
  • 2021/06/30
    -2
    0
    0
    -2
    21.42%
    0.31%
    15
  • 2021/06/29
    -4
    0
    0
    -4
    21.42%
    0.00%
    34
  • 2021/06/28
    -4
    0
    -12
    -16
    21.43%
    0.92%
    60
  • 2021/06/25
    0
    0
    0
    0
    21.43%
    0.46%
    182
  • 2021/06/24
    -2
    0
    2
    0
    21.43%
    0.00%
    18
  • 2021/06/23
    2
    0
    29
    31
    21.44%
    0.93%
    60
  • 2021/06/22
    4
    0
    0
    4
    21.43%
    0.00%
    26
  • 2021/06/21
    2
    0
    -1
    1
    21.43%
    0.77%
    14
  • 2021/06/18
    -8
    0
    0
    -8
    21.43%
    0.00%
    18
  • 2021/06/17
    -1
    0
    0
    -1
    21.43%
    0.31%
    15
  • 2021/06/16
    -2
    0
    15
    13
    21.43%
    0.15%
    22
  • 2021/06/15
    -2
    0
    0
    -2
    21.44%
    0.77%
    6
  • 2021/06/11
    0
    0
    0
    0
    21.44%
    1.06%
    16
  • 2021/06/10
    26
    0
    0
    26
    21.44%
    1.23%
    94
  • 2021/06/09
    3
    0
    0
    3
    21.42%
    0.00%
    59
  • 2021/06/08
    1
    0
    -1
    0
    21.41%
    0.31%
    18
  • 2021/06/07
    -2
    0
    0
    -2
    21.41%
    0.15%
    45
  • 2021/06/04
    1
    0
    0
    1
    21.41%
    3.02%
    96
  • 2021/06/03
    -2
    0
    0
    -2
    21.40%
    0.79%
    11
  • 2021/06/02
    0
    0
    11
    11
    21.41%
    0.16%
    12
  • 2021/06/01
    -3
    0
    0
    -3
    21.41%
    0.32%
    8
  • 2021/05/31
    1
    0
    0
    1
    21.41%
    0.16%
    11
  • 2021/05/28
    1
    0
    -1
    0
    21.41%
    0.79%
    24
  • 2021/05/27
    -4
    0
    0
    -4
    21.41%
    0.32%
    29
  • 2021/05/26
    4
    0
    3
    7
    21.41%
    1.62%
    22
  • 2021/05/25
    1
    0
    0
    1
    21.41%
    1.64%
    14
  • 2021/05/24
    -3
    0
    -1
    -4
    21.41%
    1.33%
    32
  • 2021/05/21
    2
    0
    0
    2
    21.41%
    2.39%
    4
  • 2021/05/20
    -12
    0
    0
    -12
    21.41%
    1.18%
    36
  • 2021/05/19
    -9
    0
    1
    -8
    21.43%
    0.00%
    26
  • 2021/05/18
    -4
    0
    0
    -4
    21.44%
    3.13%
    22
  • 2021/05/17
    21
    0
    1
    22
    21.44%
    3.04%
    122
  • 2021/05/14
    -58
    0
    -3
    -61
    21.42%
    0.17%
    92
  • 2021/05/13
    -9
    0
    0
    -9
    21.47%
    2.47%
    130
  • 2021/05/12
    -27
    0
    -2
    -29
    21.48%
    5.30%
    155
  • 2021/05/11
    -16
    0
    -2
    -18
    21.50%
    2.29%
    141
  • 2021/05/10
    5
    0
    -1
    4
    21.51%
    1.06%
    123
  • 2021/05/07
    14
    0
    0
    14
    21.51%
    0.00%
    61
  • 2021/05/06
    -1
    0
    0
    -1
    21.49%
    0.75%
    56
  • 2021/05/05
    5
    0
    -7
    -2
    21.49%
    0.30%
    51
  • 2021/05/04
    13
    0
    14
    27
    21.48%
    1.33%
    111
  • 2021/05/03
    -19
    0
    0
    -19
    21.47%
    1.46%
    91
  • 2021/04/29
    -10
    2
    0
    -8
    21.49%
    0.44%
    77
  • 2021/04/28
    -13
    0
    0
    -13
    21.50%
    0.15%
    267
  • 2021/04/27
    39
    0
    0
    39
    21.51%
    2.08%
    248
  • 2021/04/26
    29
    0
    -9
    20
    21.47%
    1.36%
    113
  • 2021/04/23
    -4
    0
    0
    -4
    21.45%
    0.45%
    34
我的自選股
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。