友通

2397
60.90.3(0.50%)
收盤 | 2023/01/17 13:30 更新
25成交量
8.61 (18.69)本益比 (同業平均)
平→漲 (0.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    連3賣→買 (1)
  • 投信
    0
    0
    0
    連78平 (0)
  • 自營商
    10
    10
    0
    買→平 (0)
  • 三大法人
    11
    10
    1
    連2買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    1
    0
    0
    1
    21.39%
    0.50%
    25
  • 2023/01/16
    -2
    0
    3
    1
    21.39%
    0.00%
    61
  • 2023/01/13
    -4
    0
    0
    -4
    21.39%
    0.16%
    30
  • 2023/01/12
    -2
    0
    -6
    -8
    21.39%
    0.33%
    37
  • 2023/01/11
    1
    0
    -1
    0
    21.39%
    0.16%
    34
  • 2023/01/10
    1
    0
    -2
    -1
    21.39%
    0.82%
    102
  • 2023/01/09
    -3
    0
    -5
    -8
    21.39%
    0.65%
    101
  • 2023/01/06
    -4
    0
    11
    7
    21.40%
    0.00%
    250
  • 2023/01/05
    0
    0
    -1
    -1
    21.40%
    4.05%
    777
  • 2023/01/04
    13
    0
    0
    13
    21.40%
    0.51%
    154
  • 2023/01/03
    0
    0
    0
    0
    21.39%
    0.00%
    70
  • 2022/12/30
    -1
    0
    0
    -1
    21.39%
    0.51%
    14
  • 2022/12/29
    0
    0
    -1
    -1
    21.39%
    0.17%
    8
  • 2022/12/28
    0
    0
    0
    0
    21.39%
    1.02%
    17
  • 2022/12/27
    1
    0
    0
    1
    21.39%
    0.85%
    19
  • 2022/12/26
    -1
    0
    -2
    -3
    21.39%
    0.17%
    9
  • 2022/12/23
    0
    0
    -1
    -1
    21.42%
    0.51%
    11
  • 2022/12/22
    0
    0
    -1
    -1
    21.42%
    0.34%
    6
  • 2022/12/21
    -1
    0
    0
    -1
    21.42%
    0.68%
    20
  • 2022/12/20
    -4
    0
    0
    -4
    21.42%
    0.51%
    30
  • 2022/12/19
    -2
    0
    0
    -2
    21.42%
    0.34%
    5
  • 2022/12/16
    -12
    0
    -1
    -13
    21.43%
    1.52%
    24
  • 2022/12/15
    -2
    0
    -3
    -5
    21.44%
    0.17%
    46
  • 2022/12/14
    4
    0
    7
    11
    21.44%
    0.51%
    34
  • 2022/12/13
    1
    0
    -2
    -1
    21.43%
    0.00%
    22
  • 2022/12/12
    -1
    0
    -2
    -3
    21.43%
    0.85%
    28
  • 2022/12/09
    1
    0
    -2
    -1
    21.43%
    0.69%
    22
  • 2022/12/08
    1
    0
    0
    1
    21.43%
    0.34%
    12
  • 2022/12/07
    -5
    0
    0
    -5
    21.43%
    1.02%
    36
  • 2022/12/06
    1
    0
    -2
    -1
    21.44%
    0.34%
    19
  • 2022/12/05
    -3
    0
    -3
    -6
    21.44%
    0.68%
    49
  • 2022/12/02
    3
    0
    1
    4
    21.44%
    0.17%
    49
  • 2022/12/01
    3
    0
    2
    5
    21.44%
    0.68%
    42
  • 2022/11/30
    6
    0
    -1
    5
    21.43%
    1.72%
    8
  • 2022/11/29
    -1
    0
    0
    -1
    21.43%
    0.00%
    8
  • 2022/11/28
    0
    0
    -2
    -2
    21.43%
    0.51%
    14
  • 2022/11/25
    -1
    0
    0
    -1
    21.43%
    1.52%
    11
  • 2022/11/24
    18
    0
    -1
    17
    21.43%
    1.02%
    39
  • 2022/11/23
    0
    0
    0
    0
    21.41%
    0.51%
    3
  • 2022/11/22
    1
    0
    0
    1
    21.41%
    0.00%
    19
  • 2022/11/21
    -2
    0
    0
    -2
    21.41%
    0.34%
    21
  • 2022/11/18
    -1
    0
    1
    0
    21.41%
    0.34%
    23
  • 2022/11/17
    0
    0
    0
    0
    21.42%
    0.00%
    10
  • 2022/11/16
    0
    0
    -1
    -1
    21.42%
    0.86%
    90
  • 2022/11/15
    1
    0
    0
    1
    21.42%
    0.34%
    37
  • 2022/11/14
    5
    0
    -4
    1
    21.41%
    0.17%
    17
  • 2022/11/11
    5
    0
    0
    5
    21.41%
    0.34%
    30
  • 2022/11/10
    4
    0
    -1
    3
    21.41%
    0.17%
    41
  • 2022/11/09
    0
    0
    0
    0
    21.40%
    0.17%
    10
  • 2022/11/08
    8
    0
    0
    8
    21.40%
    0.34%
    17
  • 2022/11/07
    12
    0
    0
    12
    21.40%
    1.04%
    58
  • 2022/11/04
    1
    0
    1
    2
    21.39%
    2.12%
    32
  • 2022/11/03
    0
    0
    -2
    -2
    21.39%
    0.53%
    5
  • 2022/11/02
    0
    0
    0
    0
    21.39%
    0.00%
    0
  • 2022/11/01
    1
    0
    4
    5
    21.39%
    1.61%
    8
  • 2022/10/31
    2
    0
    3
    5
    21.39%
    0.53%
    9
  • 2022/10/28
    8
    0
    0
    8
    21.38%
    1.06%
    20
  • 2022/10/27
    3
    0
    1
    4
    21.38%
    0.00%
    11
  • 2022/10/26
    1
    0
    13
    14
    21.37%
    1.56%
    19
  • 2022/10/25
    1
    0
    11
    12
    21.37%
    0.17%
    14
  • 2022/10/24
    1
    0
    2
    3
    21.37%
    0.00%
    3
  • 2022/10/21
    0
    0
    0
    0
    21.37%
    0.17%
    2
  • 2022/10/20
    -3
    0
    0
    -3
    21.37%
    0.17%
    14
  • 2022/10/19
    -1
    0
    2
    1
    21.37%
    0.00%
    5
  • 2022/10/18
    2
    0
    6
    8
    21.38%
    0.17%
    11
  • 2022/10/17
    0
    0
    0
    0
    21.37%
    0.70%
    27
  • 2022/10/14
    1
    0
    5
    6
    21.37%
    0.53%
    9
  • 2022/10/13
    0
    0
    0
    0
    21.37%
    1.73%
    6
  • 2022/10/12
    0
    0
    0
    0
    21.37%
    0.17%
    11
  • 2022/10/11
    -8
    0
    0
    -8
    21.37%
    0.52%
    42
  • 2022/10/07
    -3
    0
    -1
    -4
    21.38%
    0.35%
    10
  • 2022/10/06
    4
    0
    0
    4
    21.38%
    2.12%
    51
  • 2022/10/05
    -3
    0
    1
    -2
    21.38%
    0.35%
    15
  • 2022/10/04
    3
    0
    1
    4
    21.38%
    1.08%
    11
  • 2022/10/03
    -1
    0
    0
    -1
    21.38%
    0.36%
    8
  • 2022/09/30
    0
    0
    0
    0
    21.38%
    0.00%
    0
  • 2022/09/29
    -1
    0
    1
    0
    21.38%
    1.64%
    3
  • 2022/09/28
    -3
    0
    0
    -3
    21.38%
    1.97%
    23
  • 2022/09/27
    0
    0
    1
    1
    21.38%
    0.36%
    5
  • 2022/09/26
    -5
    0
    0
    -5
    21.38%
    2.28%
    21
  • 2022/09/23
    1
    0
    -2
    -1
    21.39%
    0.71%
    14
  • 2022/09/22
    2
    0
    -6
    -4
    21.38%
    0.00%
    10
  • 2022/09/21
    -7
    0
    -4
    -11
    21.38%
    2.25%
    17
  • 2022/09/20
    -2
    0
    -1
    -3
    21.39%
    1.58%
    13
  • 2022/09/19
    -1
    0
    0
    -1
    21.39%
    0.52%
    15
  • 2022/09/16
    -2
    0
    -2
    -4
    21.39%
    1.04%
    8
  • 2022/09/15
    -2
    0
    -4
    -6
    21.39%
    1.76%
    20
  • 2022/09/14
    0
    0
    -1
    -1
    21.40%
    1.22%
    20
  • 2022/09/13
    -4
    0
    0
    -4
    21.40%
    0.86%
    7
  • 2022/09/12
    -1
    0
    1
    0
    21.40%
    2.11%
    10
  • 2022/09/08
    0
    0
    0
    0
    21.40%
    0.71%
    10
  • 2022/09/07
    -3
    0
    -6
    -9
    21.40%
    1.05%
    25
  • 2022/09/06
    -4
    0
    -1
    -5
    21.40%
    1.04%
    12
  • 2022/09/05
    2
    0
    -1
    1
    21.41%
    0.69%
    18
  • 2022/09/02
    0
    0
    0
    0
    21.40%
    1.40%
    3
  • 2022/09/01
    -8
    0
    -18
    -26
    21.40%
    1.55%
    28
  • 2022/08/31
    -5
    0
    1
    -4
    21.41%
    1.39%
    18
  • 2022/08/30
    -2
    0
    0
    -2
    21.42%
    0.52%
    42
  • 2022/08/29
    -1
    0
    -6
    -7
    21.42%
    0.52%
    12
  • 2022/08/26
    0
    0
    0
    0
    21.42%
    0.51%
    20
  • 2022/08/25
    1
    0
    1
    2
    21.44%
    0.34%
    16
  • 2022/08/24
    -1
    0
    0
    -1
    21.40%
    1.56%
    4
  • 2022/08/23
    -2
    0
    0
    -2
    21.40%
    1.03%
    8
  • 2022/08/22
    -1
    0
    0
    -1
    21.40%
    0.34%
    16
  • 2022/08/19
    0
    0
    -1
    -1
    21.40%
    0.17%
    7
  • 2022/08/18
    0
    0
    0
    0
    21.40%
    0.00%
    55
  • 2022/08/17
    -9
    0
    1
    -8
    21.40%
    0.52%
    20
  • 2022/08/16
    -5
    0
    1
    -4
    21.41%
    0.85%
    51
  • 2022/08/15
    -2
    0
    0
    -2
    21.42%
    0.51%
    13
  • 2022/08/12
    0
    0
    0
    0
    21.42%
    0.51%
    5
  • 2022/08/11
    -2
    0
    0
    -2
    21.42%
    2.09%
    13
  • 2022/08/10
    -2
    0
    -6
    -8
    21.42%
    0.52%
    23
  • 2022/08/09
    -1
    0
    0
    -1
    21.42%
    0.34%
    13
  • 2022/08/08
    0
    0
    0
    0
    21.42%
    1.02%
    15
  • 2022/08/05
    3
    0
    0
    3
    21.42%
    1.74%
    25
  • 2022/08/04
    0
    0
    -2
    -2
    21.42%
    0.00%
    21
  • 2022/08/03
    4
    0
    0
    4
    21.42%
    0.35%
    25
  • 2022/08/02
    -1
    0
    -1
    -2
    21.42%
    1.03%
    3
  • 2022/08/01
    1
    0
    0
    1
    21.42%
    0.85%
    12
  • 2022/07/29
    0
    0
    0
    0
    21.42%
    0.52%
    1
  • 2022/07/28
    -7
    0
    0
    -7
    21.42%
    0.68%
    9
  • 2022/07/27
    -2
    0
    0
    -2
    21.42%
    1.38%
    13
  • 2022/07/26
    5
    0
    0
    5
    21.42%
    1.76%
    6
  • 2022/07/25
    0
    0
    0
    0
    21.42%
    0.00%
    0
  • 2022/07/22
    0
    0
    0
    0
    21.42%
    0.00%
    4
  • 2022/07/21
    -1
    0
    0
    -1
    21.42%
    0.00%
    4
  • 2022/07/20
    -10
    0
    -3
    -13
    21.39%
    0.53%
    24
  • 2022/07/19
    2
    0
    0
    2
    21.41%
    0.89%
    25
  • 2022/07/18
    -6
    0
    0
    -6
    21.41%
    0.17%
    50
立即登入瀏覽你的投資組合。登入
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。