友通

2397

電腦週邊

60.90.3(0.50%)

收盤 | 2023/01/17 13:30 更新

25成交量

8.61 (18.69)本益比 (同業平均)

平→漲 (0.50%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連3賣→買 (1)
投信
0
0
0
連78平 (0)
自營商
10
10
0
買→平 (0)
三大法人
11
10
1
連2買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
1
0
0
1
21.39%
0.50%
25
2023/01/16
-2
0
3
1
21.39%
0.00%
61
2023/01/13
-4
0
0
-4
21.39%
0.16%
30
2023/01/12
-2
0
-6
-8
21.39%
0.33%
37
2023/01/11
1
0
-1
0
21.39%
0.16%
34
2023/01/10
1
0
-2
-1
21.39%
0.82%
102
2023/01/09
-3
0
-5
-8
21.39%
0.65%
101
2023/01/06
-4
0
11
7
21.40%
0.00%
250
2023/01/05
0
0
-1
-1
21.40%
4.05%
777
2023/01/04
13
0
0
13
21.40%
0.51%
154
2023/01/03
0
0
0
0
21.39%
0.00%
70
2022/12/30
-1
0
0
-1
21.39%
0.51%
14
2022/12/29
0
0
-1
-1
21.39%
0.17%
8
2022/12/28
0
0
0
0
21.39%
1.02%
17
2022/12/27
1
0
0
1
21.39%
0.85%
19
2022/12/26
-1
0
-2
-3
21.39%
0.17%
9
2022/12/23
0
0
-1
-1
21.42%
0.51%
11
2022/12/22
0
0
-1
-1
21.42%
0.34%
6
2022/12/21
-1
0
0
-1
21.42%
0.68%
20
2022/12/20
-4
0
0
-4
21.42%
0.51%
30
2022/12/19
-2
0
0
-2
21.42%
0.34%
5
2022/12/16
-12
0
-1
-13
21.43%
1.52%
24
2022/12/15
-2
0
-3
-5
21.44%
0.17%
46
2022/12/14
4
0
7
11
21.44%
0.51%
34
2022/12/13
1
0
-2
-1
21.43%
0.00%
22
2022/12/12
-1
0
-2
-3
21.43%
0.85%
28
2022/12/09
1
0
-2
-1
21.43%
0.69%
22
2022/12/08
1
0
0
1
21.43%
0.34%
12
2022/12/07
-5
0
0
-5
21.43%
1.02%
36
2022/12/06
1
0
-2
-1
21.44%
0.34%
19
2022/12/05
-3
0
-3
-6
21.44%
0.68%
49
2022/12/02
3
0
1
4
21.44%
0.17%
49
2022/12/01
3
0
2
5
21.44%
0.68%
42
2022/11/30
6
0
-1
5
21.43%
1.72%
8
2022/11/29
-1
0
0
-1
21.43%
0.00%
8
2022/11/28
0
0
-2
-2
21.43%
0.51%
14
2022/11/25
-1
0
0
-1
21.43%
1.52%
11
2022/11/24
18
0
-1
17
21.43%
1.02%
39
2022/11/23
0
0
0
0
21.41%
0.51%
3
2022/11/22
1
0
0
1
21.41%
0.00%
19
2022/11/21
-2
0
0
-2
21.41%
0.34%
21
2022/11/18
-1
0
1
0
21.41%
0.34%
23
2022/11/17
0
0
0
0
21.42%
0.00%
10
2022/11/16
0
0
-1
-1
21.42%
0.86%
90
2022/11/15
1
0
0
1
21.42%
0.34%
37
2022/11/14
5
0
-4
1
21.41%
0.17%
17
2022/11/11
5
0
0
5
21.41%
0.34%
30
2022/11/10
4
0
-1
3
21.41%
0.17%
41
2022/11/09
0
0
0
0
21.40%
0.17%
10
2022/11/08
8
0
0
8
21.40%
0.34%
17
2022/11/07
12
0
0
12
21.40%
1.04%
58
2022/11/04
1
0
1
2
21.39%
2.12%
32
2022/11/03
0
0
-2
-2
21.39%
0.53%
5
2022/11/02
0
0
0
0
21.39%
0.00%
0
2022/11/01
1
0
4
5
21.39%
1.61%
8
2022/10/31
2
0
3
5
21.39%
0.53%
9
2022/10/28
8
0
0
8
21.38%
1.06%
20
2022/10/27
3
0
1
4
21.38%
0.00%
11
2022/10/26
1
0
13
14
21.37%
1.56%
19
2022/10/25
1
0
11
12
21.37%
0.17%
14
2022/10/24
1
0
2
3
21.37%
0.00%
3
2022/10/21
0
0
0
0
21.37%
0.17%
2
2022/10/20
-3
0
0
-3
21.37%
0.17%
14
2022/10/19
-1
0
2
1
21.37%
0.00%
5
2022/10/18
2
0
6
8
21.38%
0.17%
11
2022/10/17
0
0
0
0
21.37%
0.70%
27
2022/10/14
1
0
5
6
21.37%
0.53%
9
2022/10/13
0
0
0
0
21.37%
1.73%
6
2022/10/12
0
0
0
0
21.37%
0.17%
11
2022/10/11
-8
0
0
-8
21.37%
0.52%
42
2022/10/07
-3
0
-1
-4
21.38%
0.35%
10
2022/10/06
4
0
0
4
21.38%
2.12%
51
2022/10/05
-3
0
1
-2
21.38%
0.35%
15
2022/10/04
3
0
1
4
21.38%
1.08%
11
2022/10/03
-1
0
0
-1
21.38%
0.36%
8
2022/09/30
0
0
0
0
21.38%
0.00%
0
2022/09/29
-1
0
1
0
21.38%
1.64%
3
2022/09/28
-3
0
0
-3
21.38%
1.97%
23
2022/09/27
0
0
1
1
21.38%
0.36%
5
2022/09/26
-5
0
0
-5
21.38%
2.28%
21
2022/09/23
1
0
-2
-1
21.39%
0.71%
14
2022/09/22
2
0
-6
-4
21.38%
0.00%
10
2022/09/21
-7
0
-4
-11
21.38%
2.25%
17
2022/09/20
-2
0
-1
-3
21.39%
1.58%
13
2022/09/19
-1
0
0
-1
21.39%
0.52%
15
2022/09/16
-2
0
-2
-4
21.39%
1.04%
8
2022/09/15
-2
0
-4
-6
21.39%
1.76%
20
2022/09/14
0
0
-1
-1
21.40%
1.22%
20
2022/09/13
-4
0
0
-4
21.40%
0.86%
7
2022/09/12
-1
0
1
0
21.40%
2.11%
10
2022/09/08
0
0
0
0
21.40%
0.71%
10
2022/09/07
-3
0
-6
-9
21.40%
1.05%
25
2022/09/06
-4
0
-1
-5
21.40%
1.04%
12
2022/09/05
2
0
-1
1
21.41%
0.69%
18
2022/09/02
0
0
0
0
21.40%
1.40%
3
2022/09/01
-8
0
-18
-26
21.40%
1.55%
28
2022/08/31
-5
0
1
-4
21.41%
1.39%
18
2022/08/30
-2
0
0
-2
21.42%
0.52%
42
2022/08/29
-1
0
-6
-7
21.42%
0.52%
12
2022/08/26
0
0
0
0
21.42%
0.51%
20
2022/08/25
1
0
1
2
21.44%
0.34%
16
2022/08/24
-1
0
0
-1
21.40%
1.56%
4
2022/08/23
-2
0
0
-2
21.40%
1.03%
8
2022/08/22
-1
0
0
-1
21.40%
0.34%
16
2022/08/19
0
0
-1
-1
21.40%
0.17%
7
2022/08/18
0
0
0
0
21.40%
0.00%
55
2022/08/17
-9
0
1
-8
21.40%
0.52%
20
2022/08/16
-5
0
1
-4
21.41%
0.85%
51
2022/08/15
-2
0
0
-2
21.42%
0.51%
13
2022/08/12
0
0
0
0
21.42%
0.51%
5
2022/08/11
-2
0
0
-2
21.42%
2.09%
13
2022/08/10
-2
0
-6
-8
21.42%
0.52%
23
2022/08/09
-1
0
0
-1
21.42%
0.34%
13
2022/08/08
0
0
0
0
21.42%
1.02%
15
2022/08/05
3
0
0
3
21.42%
1.74%
25
2022/08/04
0
0
-2
-2
21.42%
0.00%
21
2022/08/03
4
0
0
4
21.42%
0.35%
25
2022/08/02
-1
0
-1
-2
21.42%
1.03%
3
2022/08/01
1
0
0
1
21.42%
0.85%
12
2022/07/29
0
0
0
0
21.42%
0.52%
1
2022/07/28
-7
0
0
-7
21.42%
0.68%
9
2022/07/27
-2
0
0
-2
21.42%
1.38%
13
2022/07/26
5
0
0
5
21.42%
1.76%
6
2022/07/25
0
0
0
0
21.42%
0.00%
0
2022/07/22
0
0
0
0
21.42%
0.00%
4
2022/07/21
-1
0
0
-1
21.42%
0.00%
4
2022/07/20
-10
0
-3
-13
21.39%
0.53%
24
2022/07/19
2
0
0
2
21.41%
0.89%
25
2022/07/18
-6
0
0
-6
21.41%
0.17%
50

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

昆盈
2365.TW
10.45
0.525.24%
3,829
勤誠
8210.TW
85.20
4.105.06%
4,260
威強電
3022.TW
73.10
1.602.24%
2,332
微星
2377.TW
127.50
2.001.59%
2,864
神基
3005.TW
45.15
0.701.57%
1,192

相關概念股

工業4.0
0.36%
0.60%
FinTech
0.30%
4.39%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。