友通

2397

電腦週邊

55.00.2(0.36%)

開盤 | 2021/10/25 10:43 更新

20成交量

20.29 (37.27)本益比 (同業平均)

連2漲→跌 (0.54%)

連漲連跌

法人買賣變化

資料時間：2021/10/22

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
8
-7
連4買→賣 (-7)
投信
0
0
0
連88平 (0)
自營商
4
4
0
連2平 (0)
三大法人
5
12
-7
連4買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/22
-7
0
0
-7
21.44%
0.54%
46
2021/10/21
26
0
0
26
21.45%
0.54%
67
2021/10/20
9
0
1
10
21.42%
0.55%
35
2021/10/19
3
0
3
6
21.42%
0.72%
50
2021/10/18
5
0
1
6
21.41%
1.47%
34
2021/10/15
0
0
0
0
21.41%
0.18%
20
2021/10/14
-1
0
0
-1
21.41%
0.18%
29
2021/10/13
-2
0
2
0
21.41%
1.27%
42
2021/10/12
-14
0
-2
-16
21.41%
0.55%
52
2021/10/08
2
0
0
2
21.42%
0.37%
43
2021/10/07
9
0
4
13
21.42%
0.55%
58
2021/10/06
0
0
-6
-6
21.41%
0.00%
38
2021/10/05
2
0
0
2
21.41%
0.18%
48
2021/10/04
3
0
0
3
21.41%
0.55%
38
2021/10/01
-20
0
-1
-21
21.41%
2.32%
88
2021/09/30
0
0
0
0
21.42%
0.72%
5
2021/09/29
-9
0
-11
-20
21.42%
1.07%
60
2021/09/28
-4
0
0
-4
21.43%
0.35%
23
2021/09/27
2
0
0
2
21.43%
0.35%
76
2021/09/24
8
0
0
8
21.43%
0.35%
30
2021/09/23
3
0
0
3
21.42%
0.00%
48
2021/09/22
-14
0
-11
-25
21.42%
1.57%
48
2021/09/17
-4
0
0
-4
21.43%
0.86%
5
2021/09/16
-1
0
-1
-2
21.43%
0.70%
17
2021/09/15
0
0
-8
-8
21.43%
0.35%
18
2021/09/14
-1
0
0
-1
21.43%
0.69%
29
2021/09/13
-5
0
0
-5
21.44%
0.35%
16
2021/09/10
-1
0
0
-1
21.44%
0.52%
13
2021/09/09
-6
0
0
-6
21.44%
0.17%
15
2021/09/08
-2
0
-8
-10
21.45%
1.54%
15
2021/09/07
-1
0
0
-1
21.45%
0.00%
23
2021/09/06
0
0
0
0
21.45%
0.68%
3
2021/09/03
12
0
6
18
21.45%
1.38%
45
2021/09/02
2
0
0
2
21.44%
0.85%
21
2021/09/01
3
0
-1
2
21.44%
0.69%
41
2021/08/31
-2
0
1
-1
21.43%
0.34%
15
2021/08/30
4
0
0
4
21.44%
0.34%
11
2021/08/27
3
0
1
4
21.43%
0.00%
33
2021/08/26
-1
0
0
-1
21.43%
0.51%
28
2021/08/25
2
0
3
5
21.43%
1.04%
17
2021/08/24
6
0
0
6
21.43%
3.51%
134
2021/08/23
3
0
0
3
21.42%
0.00%
15
2021/08/20
0
0
0
0
21.42%
0.34%
15
2021/08/19
-4
0
0
-4
21.42%
0.67%
24
2021/08/18
-5
0
0
-5
21.43%
0.51%
11
2021/08/17
-3
0
0
-3
21.43%
0.84%
18
2021/08/16
-1
0
0
-1
21.43%
0.17%
15
2021/08/13
-3
0
0
-3
21.43%
0.34%
30
2021/08/12
11
0
1
12
21.43%
0.17%
65
2021/08/11
-2
0
-4
-6
21.42%
2.78%
133
2021/08/10
-1
0
0
-1
21.42%
1.13%
80
2021/08/09
1
0
2
3
21.42%
4.03%
232
2021/08/06
-5
0
-2
-7
21.42%
1.53%
48
2021/08/05
1
0
4
5
21.43%
0.15%
18
2021/08/04
-3
0
4
1
21.43%
0.62%
66
2021/08/03
0
0
0
0
21.43%
0.46%
9
2021/08/02
2
0
4
6
21.43%
1.08%
14
2021/07/30
7
0
0
7
21.43%
1.10%
59
2021/07/29
-3
0
0
-3
21.42%
0.79%
21
2021/07/28
-9
0
11
2
21.42%
1.71%
55
2021/07/27
1
0
3
4
21.43%
0.46%
34
2021/07/26
-8
0
0
-8
21.43%
1.07%
42
2021/07/23
-1
0
0
-1
21.44%
1.55%
21
2021/07/22
17
0
0
17
21.45%
0.47%
80
2021/07/21
12
0
14
26
21.43%
0.60%
665
2021/07/20
-2
0
0
-2
21.42%
1.18%
64
2021/07/19
4
0
0
4
21.42%
0.44%
84
2021/07/16
0
0
0
0
21.43%
0.15%
32
2021/07/15
1
0
0
1
21.43%
0.29%
61
2021/07/14
-6
0
2
-4
21.43%
1.31%
63
2021/07/13
11
0
3
14
21.43%
0.15%
256
2021/07/12
4
0
0
4
21.43%
1.93%
101
2021/07/09
5
0
0
5
21.42%
1.03%
88
2021/07/08
-6
0
1
-5
21.42%
0.87%
86
2021/07/07
-1
0
-9
-10
21.42%
0.44%
233
2021/07/06
-29
0
9
-20
21.43%
4.59%
634
2021/07/05
-3
0
0
-3
21.45%
1.87%
37
2021/07/02
38
0
1
39
21.45%
0.16%
165
2021/07/01
-3
0
0
-3
21.42%
0.78%
25
2021/06/30
-2
0
0
-2
21.42%
0.31%
15
2021/06/29
-4
0
0
-4
21.42%
0.00%
34
2021/06/28
-4
0
-12
-16
21.43%
0.92%
60
2021/06/25
0
0
0
0
21.43%
0.46%
182
2021/06/24
-2
0
2
0
21.43%
0.00%
18
2021/06/23
2
0
29
31
21.44%
0.93%
60
2021/06/22
4
0
0
4
21.43%
0.00%
26
2021/06/21
2
0
-1
1
21.43%
0.77%
14
2021/06/18
-8
0
0
-8
21.43%
0.00%
18
2021/06/17
-1
0
0
-1
21.43%
0.31%
15
2021/06/16
-2
0
15
13
21.43%
0.15%
22
2021/06/15
-2
0
0
-2
21.44%
0.77%
6
2021/06/11
0
0
0
0
21.44%
1.06%
16
2021/06/10
26
0
0
26
21.44%
1.23%
94
2021/06/09
3
0
0
3
21.42%
0.00%
59
2021/06/08
1
0
-1
0
21.41%
0.31%
18
2021/06/07
-2
0
0
-2
21.41%
0.15%
45
2021/06/04
1
0
0
1
21.41%
3.02%
96
2021/06/03
-2
0
0
-2
21.40%
0.79%
11
2021/06/02
0
0
11
11
21.41%
0.16%
12
2021/06/01
-3
0
0
-3
21.41%
0.32%
8
2021/05/31
1
0
0
1
21.41%
0.16%
11
2021/05/28
1
0
-1
0
21.41%
0.79%
24
2021/05/27
-4
0
0
-4
21.41%
0.32%
29
2021/05/26
4
0
3
7
21.41%
1.62%
22
2021/05/25
1
0
0
1
21.41%
1.64%
14
2021/05/24
-3
0
-1
-4
21.41%
1.33%
32
2021/05/21
2
0
0
2
21.41%
2.39%
4
2021/05/20
-12
0
0
-12
21.41%
1.18%
36
2021/05/19
-9
0
1
-8
21.43%
0.00%
26
2021/05/18
-4
0
0
-4
21.44%
3.13%
22
2021/05/17
21
0
1
22
21.44%
3.04%
122
2021/05/14
-58
0
-3
-61
21.42%
0.17%
92
2021/05/13
-9
0
0
-9
21.47%
2.47%
130
2021/05/12
-27
0
-2
-29
21.48%
5.30%
155
2021/05/11
-16
0
-2
-18
21.50%
2.29%
141
2021/05/10
5
0
-1
4
21.51%
1.06%
123
2021/05/07
14
0
0
14
21.51%
0.00%
61
2021/05/06
-1
0
0
-1
21.49%
0.75%
56
2021/05/05
5
0
-7
-2
21.49%
0.30%
51
2021/05/04
13
0
14
27
21.48%
1.33%
111
2021/05/03
-19
0
0
-19
21.47%
1.46%
91
2021/04/29
-10
2
0
-8
21.49%
0.44%
77
2021/04/28
-13
0
0
-13
21.50%
0.15%
267
2021/04/27
39
0
0
39
21.51%
2.08%
248
2021/04/26
29
0
-9
20
21.47%
1.36%
113
2021/04/23
-4
0
0
-4
21.45%
0.45%
34

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

精英
2331.TW
23.20
1.255.69%
6,670
迎廣
6117.TW
16.20
0.503.18%
9
振樺電
8114.TW
82.50
2.403.00%
153
融程電
3416.TW
77.70
1.101.44%
93
喬鼎
3057.TW
14.60
0.201.39%
144

相關概念股

FinTech
0.18%
0.06%
工業4.0
0.11%
1.11%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。