友通

2397

60.80.30(0.49%)

收盤 | 2026/01/16 14:30 更新

150成交量

15.09 (27.58)本益比 (同業平均)

連2跌 (0.98%)

連漲連跌

法人買賣變化

資料時間：2026/01/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
36
12
賣→買 (12)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
48
36
12
賣→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/16
12
0
0
12
15.11%
0.49%
150
2026/01/15
-38
0
1
-37
15.10%
0.49%
142
2026/01/14
116
0
1
117
15.13%
0.99%
202
2026/01/13
-47
0
0
-47
15.04%
1.46%
115
2026/01/12
95
0
2
97
15.10%
1.98%
296
2026/01/09
36
0
-1
35
15.03%
0.33%
235
2026/01/08
-57
0
1
-56
15.02%
2.90%
252
2026/01/07
70
0
0
70
15.08%
2.31%
308
2026/01/06
53
0
-1
52
15.05%
0.50%
133
2026/01/05
-41
0
-1
-42
15.03%
0.98%
174
2026/01/02
41
0
0
41
15.15%
0.33%
85
2025/12/31
26
0
0
26
15.12%
0.82%
91
2025/12/30
0
0
0
0
15.12%
0.81%
87
2025/12/29
4
0
1
5
15.12%
1.31%
75
2025/12/26
29
0
0
29
15.13%
0.81%
128
2025/12/24
5
0
0
5
15.11%
0.49%
79
2025/12/23
-15
0
-1
-16
15.10%
1.13%
116
2025/12/22
-11
0
1
-10
15.10%
0.32%
86
2025/12/19
33
0
0
33
15.12%
0.98%
85
2025/12/18
-2
0
1
-1
15.09%
0.16%
91
2025/12/17
1
0
0
1
15.10%
0.66%
185
2025/12/16
-21
0
0
-21
15.12%
1.94%
286
2025/12/15
24
0
1
25
15.11%
0.81%
100
2025/12/12
20
0
0
20
15.09%
1.32%
77
2025/12/11
4
0
1
5
15.07%
1.30%
83
2025/12/10
10
0
-1
9
15.07%
0.00%
71
2025/12/09
-41
0
0
-41
15.06%
1.60%
92
2025/12/08
30
0
1
31
15.10%
0.81%
103
2025/12/05
-40
0
0
-40
15.08%
1.27%
166
2025/12/04
12
0
1
13
15.12%
2.45%
102
2025/12/03
21
0
0
21
15.11%
0.16%
94
2025/12/02
13
0
1
14
15.07%
0.65%
66
2025/12/01
-8
0
0
-8
15.06%
0.96%
58
2025/11/28
-14
0
3
-11
15.09%
0.32%
64
2025/11/27
-15
0
-1
-16
15.10%
1.11%
88
2025/11/26
-4
0
0
-4
15.13%
2.27%
117
2025/11/25
26
0
0
26
15.13%
1.82%
80
2025/11/24
-22
0
2
-20
15.11%
1.68%
59
2025/11/21
-42
0
1
-41
15.13%
3.09%
219
2025/11/20
-35
0
-4
-39
15.16%
1.99%
151
2025/11/19
-7
0
0
-7
15.18%
1.17%
69
2025/11/18
-69
0
-2
-71
15.18%
1.97%
187
2025/11/17
16
0
-2
14
15.24%
0.00%
102
2025/11/14
-102
0
-1
-103
15.23%
2.09%
211
2025/11/13
-79
0
-1
-80
15.32%
1.27%
208
2025/11/12
-21
0
0
-21
15.37%
0.80%
189
2025/11/11
-50
0
0
-50
15.37%
0.32%
216
2025/11/10
-11
0
3
-8
15.41%
1.88%
248
2025/11/07
-22
0
1
-21
15.42%
1.85%
223
2025/11/06
-18
0
2
-16
15.43%
0.46%
103
2025/11/05
9
0
0
9
15.44%
1.22%
199
2025/11/04
-178
0
0
-178
15.43%
3.25%
408
2025/11/03
-41
0
-1
-42
15.60%
1.02%
167
2025/10/31
-44
0
4
-40
15.64%
0.15%
194
2025/10/30
-27
0
0
-27
15.68%
1.44%
147
2025/10/29
-25
0
2
-23
15.69%
0.43%
142
2025/10/28
-37
0
1
-36
15.71%
1.41%
106
2025/10/27
37
0
4
41
15.74%
0.85%
173
2025/10/23
-54
0
0
-54
15.70%
0.85%
138
2025/10/22
37
0
1
38
15.75%
0.85%
170
2025/10/21
68
0
-2
66
15.72%
2.03%
217
2025/10/20
30
0
0
30
15.66%
0.29%
164
2025/10/17
12
0
0
12
15.66%
0.43%
138
2025/10/16
28
0
2
30
15.65%
0.43%
183
2025/10/15
9
0
9
18
15.61%
1.62%
143
2025/10/14
28
0
1
29
15.61%
2.16%
268
2025/10/13
-27
0
0
-27
15.68%
1.00%
231
2025/10/09
-24
0
0
-24
15.70%
0.85%
198
2025/10/08
16
0
1
17
15.72%
0.57%
261
2025/10/07
-20
0
-6
-26
15.70%
0.28%
196
2025/10/03
5
0
11
16
15.72%
2.92%
398
2025/10/02
-80
0
0
-80
15.68%
1.44%
257
2025/10/01
36
0
-12
24
15.74%
1.46%
242
2025/09/30
141
0
1
142
15.70%
0.58%
416
2025/09/26
-44
0
9
-35
15.58%
3.37%
575
2025/09/25
-47
0
2
-45
15.61%
0.28%
188
2025/09/24
25
0
1
26
15.66%
0.97%
319
2025/09/23
-43
0
-1
-44
15.64%
0.28%
318
2025/09/22
7
0
1
8
15.69%
0.28%
240
2025/09/19
6
0
0
6
15.69%
0.69%
372
2025/09/18
36
0
2
38
15.67%
0.41%
226
2025/09/17
-6
0
0
-6
15.63%
0.82%
278
2025/09/16
-22
0
1
-21
15.62%
0.55%
221
2025/09/15
-72
0
1
-71
15.64%
1.36%
235
2025/09/12
79
0
4
83
15.75%
1.94%
316
2025/09/11
180
0
0
180
15.69%
3.60%
803
2025/09/10
-21
0
1
-20
15.51%
0.81%
425
2025/09/09
15
0
2
17
15.33%
0.54%
657
2025/09/08
69
0
-12
57
15.30%
2.12%
879
2025/09/05
-11
0
1
-10
15.24%
0.26%
560
2025/09/04
-28
0
0
-28
15.23%
4.42%
1,321
2025/09/03
-21
0
6
-15
15.24%
2.46%
1,448
2025/09/02
-521
0
0
-521
15.26%
1.12%
3,713
2025/09/01
135
0
13
148
15.67%
2.03%
1,946
2025/08/29
166
0
6
172
15.54%
1.38%
1,372
2025/08/28
9
0
5
14
15.40%
3.74%
1,981
2025/08/27
-640
0
0
-640
15.36%
3.63%
7,076
2025/08/26
405
0
-1
404
15.90%
2.56%
4,493
2025/08/25
9
0
2
11
15.50%
4.28%
3,818
2025/08/22
69
0
-6
63
15.44%
2.75%
1,313
2025/08/21
51
0
7
58
15.36%
1.25%
281
2025/08/20
23
0
2
25
15.31%
3.23%
671
2025/08/19
-64
0
-4
-68
15.29%
2.24%
776
2025/08/18
-258
0
0
-258
15.26%
3.12%
1,581
2025/08/15
92
0
6
98
15.47%
0.14%
740
2025/08/14
-6
0
2
-4
15.36%
1.08%
770
2025/08/13
11
0
1
12
15.39%
2.36%
1,721
2025/08/12
167
0
-16
151
15.32%
0.78%
962
2025/08/11
16
0
-4
12
15.15%
0.90%
1,022
2025/08/08
-76
0
0
-76
15.11%
1.90%
1,449
2025/08/07
-543
0
-4
-547
15.16%
3.66%
5,659
2025/08/06
-561
0
4
-557
15.42%
9.92%
8,360
2025/08/05
181
0
-36
145
15.82%
3.47%
2,093
2025/08/04
-75
0
2
-73
15.63%
1.41%
1,068
2025/08/01
8
0
-9
-1
15.65%
0.97%
465
2025/07/31
-212
0
4
-208
15.64%
1.91%
934
2025/07/30
-250
0
2
-248
15.79%
2.95%
2,164
2025/07/29
-203
0
24
-179
15.98%
3.53%
1,303
2025/07/28
-940
0
-2
-942
16.15%
8.54%
3,243
2025/07/25
-78
0
-4
-82
16.97%
2.41%
608
2025/07/24
70
0
5
75
17.03%
3.27%
413
2025/07/23
48
0
11
59
16.97%
3.05%
95
2025/07/22
-100
0
2
-98
16.93%
2.81%
223
2025/07/21
-11
0
0
-11
17.02%
0.31%
108
2025/07/18
3
0
3
6
17.03%
0.78%
179
2025/07/17
6
0
2
8
17.02%
0.47%
88

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台玻
1802.TW
41.80
3.8010.00%
195,143
台積電
2330.TW
1,740.00
50.002.96%
53,450
南亞
1303.TW
73.80
4.105.88%
368,827
富喬
1815.TWO
98.80
5.606.01%
210,965
德宏
5475.TWO
101.50
8.909.61%
12,534

電腦週邊產業漲跌排行

凌華
6166.TW
65.70
2.704.29%
1,440
永崴投控
3712.TW
26.55
0.702.71%
3,522
樺漢
6414.TW
304.00
7.002.36%
2,184
廣達
2382.TW
289.50
6.502.30%
23,441
邁科
6831.TW
250.50
4.501.83%
961

相關概念股

工業4.0
0.76%
7.41%
FinTech
0.17%
1.68%
無人機
0.37%
5.71%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。