友通

2397

電腦週邊

72.94.70(6.06%)

收盤 | 2024/07/26 14:30 更新

629成交量

28.93 (36.09)本益比 (同業平均)

漲→跌 (6.06%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
226
123
103
連2賣→買 (103)
投信
0
0
0
連87平 (0)
自營商
2
13
-11
平→賣 (-11)
三大法人
228
136
92
連2賣→買 (92)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
103
0
-11
92
22.29%
6.06%
629
2024/07/23
-92
0
0
-92
22.20%
0.78%
521
2024/07/22
-39
0
-10
-49
22.28%
3.39%
691
2024/07/19
120
0
-9
111
22.23%
6.12%
1,364
2024/07/18
-33
0
0
-33
22.13%
4.07%
810
2024/07/17
-89
0
0
-89
22.16%
0.11%
2,244
2024/07/16
37
0
0
37
22.16%
2.10%
1,167
2024/07/15
-298
0
1
-297
22.08%
2.37%
2,094
2024/07/12
-109
0
-1
-110
22.30%
0.00%
2,251
2024/07/11
-34
0
-12
-46
22.33%
1.64%
4,601
2024/07/10
80
0
6
86
22.35%
7.80%
3,532
2024/07/09
-46
0
-11
-57
22.29%
3.86%
2,822
2024/07/08
-125
0
52
-73
22.34%
4.60%
10,668
2024/07/05
190
0
66
256
22.45%
9.99%
2,972
2024/07/04
77
0
1
78
22.28%
1.80%
1,486
2024/07/03
87
0
3
90
22.21%
0.39%
482
2024/07/02
-136
0
0
-136
22.13%
0.64%
1,017
2024/07/01
-2
0
0
-2
22.24%
5.56%
1,531
2024/06/28
56
0
2
58
22.21%
1.37%
211
2024/06/27
-46
0
-1
-47
22.16%
1.22%
234
2024/06/26
-16
0
-1
-17
22.20%
0.41%
246
2024/06/25
-21
0
1
-20
22.18%
1.37%
248
2024/06/24
-18
0
0
-18
22.28%
2.01%
251
2024/06/21
-57
0
0
-57
22.29%
1.32%
246
2024/06/20
158
0
3
161
22.34%
3.28%
359
2024/06/19
-146
0
3
-143
22.21%
2.53%
678
2024/06/18
21
0
1
22
22.32%
0.13%
324
2024/06/17
-43
0
0
-43
22.26%
0.53%
236
2024/06/14
-14
0
-2
-16
22.26%
0.67%
274
2024/06/13
37
0
-2
35
22.30%
0.27%
387
2024/06/12
81
0
-1
80
22.26%
1.63%
351
2024/06/11
47
0
0
47
22.20%
5.15%
669
2024/06/07
-69
0
-1
-70
22.14%
1.97%
870
2024/06/06
129
0
-18
111
22.19%
9.83%
2,210
2024/06/05
-158
0
0
-158
22.09%
1.40%
6,726
2024/06/04
-22
0
19
-3
22.18%
0.82%
3,688
2024/06/03
7
0
3
10
22.19%
9.27%
4,497
2024/05/31
-42
0
-1
-43
22.16%
1.57%
2,057
2024/05/30
-35
0
0
-35
22.17%
4.97%
2,379
2024/05/29
-104
0
1
-103
22.18%
9.08%
2,701
2024/05/28
10
0
0
10
22.27%
1.47%
2,358
2024/05/27
1
0
-1
0
22.25%
9.99%
995
2024/05/24
-22
0
0
-22
22.25%
1.95%
200
2024/05/23
-4
0
-1
-5
22.27%
0.00%
65
2024/05/22
39
0
0
39
22.28%
1.52%
116
2024/05/21
-1
0
0
-1
22.24%
0.90%
29
2024/05/20
7
0
3
10
22.30%
0.61%
50
2024/05/17
1
0
0
1
22.30%
0.30%
24
2024/05/16
15
0
0
15
22.30%
0.30%
62
2024/05/15
3
0
2
5
22.28%
0.76%
43
2024/05/14
0
0
0
0
22.28%
0.31%
14
2024/05/13
2
0
1
3
22.28%
0.15%
50
2024/05/10
0
0
0
0
22.28%
0.15%
47
2024/05/09
-2
0
1
-1
22.28%
0.15%
30
2024/05/08
-3
0
0
-3
22.28%
0.61%
31
2024/05/07
-11
0
1
-10
22.28%
2.53%
117
2024/05/06
-4
0
0
-4
22.29%
0.44%
82
2024/05/03
11
0
0
11
22.30%
0.15%
91
2024/05/02
4
0
-1
3
22.29%
1.20%
90
2024/04/30
17
0
2
19
22.28%
0.15%
110
2024/04/29
2
0
3
5
22.27%
0.60%
49
2024/04/26
3
0
0
3
22.27%
0.90%
34
2024/04/25
2
0
0
2
22.27%
0.30%
33
2024/04/24
2
0
1
3
22.26%
1.06%
57
2024/04/23
-2
0
4
2
22.26%
0.15%
33
2024/04/22
0
0
3
3
22.26%
1.85%
72
2024/04/19
-11
0
-9
-20
22.26%
0.91%
43
2024/04/18
-4
0
0
-4
22.27%
0.92%
32
2024/04/17
-8
0
-2
-10
22.28%
0.15%
44
2024/04/16
2
0
0
2
22.28%
1.07%
83
2024/04/15
-4
0
1
-3
22.28%
2.67%
94
2024/04/12
-1
0
-3
-4
22.29%
0.45%
47
2024/04/11
-9
0
0
-9
22.29%
1.32%
32
2024/04/10
1
0
1
2
22.30%
0.29%
108
2024/04/09
10
0
0
10
22.30%
1.04%
123
2024/04/08
1
0
0
1
22.29%
1.36%
92
2024/04/03
5
0
39
44
22.29%
1.38%
85
2024/04/02
4
0
-1
3
22.29%
0.15%
31
2024/04/01
9
0
0
9
22.28%
0.76%
82
2024/03/29
-4
0
0
-4
22.28%
0.30%
19
2024/03/28
-1
0
0
-1
22.28%
0.46%
16
2024/03/27
5
0
3
8
22.28%
0.30%
47
2024/03/26
7
0
1
8
22.28%
0.75%
35
2024/03/25
-1
0
0
-1
22.27%
0.15%
58
2024/03/22
-9
0
0
-9
22.27%
0.46%
42
2024/03/21
-2
0
2
0
22.28%
0.61%
84
2024/03/20
-15
0
0
-15
22.28%
1.08%
76
2024/03/19
-15
0
-1
-16
22.29%
0.15%
39
2024/03/18
-7
0
0
-7
22.31%
0.76%
23
2024/03/15
-5
0
0
-5
22.31%
0.00%
30
2024/03/14
1
0
0
1
22.32%
1.24%
36
2024/03/13
-2
0
-1
-3
22.32%
0.46%
33
2024/03/12
-2
0
1
-1
22.32%
0.93%
26
2024/03/11
-4
0
0
-4
22.32%
0.63%
19
2024/03/08
-2
0
0
-2
22.32%
1.08%
48
2024/03/07
-5
0
0
-5
22.32%
0.15%
25
2024/03/06
-3
0
0
-3
22.33%
0.46%
33
2024/03/05
-3
0
0
-3
22.33%
1.88%
61
2024/03/04
5
0
0
5
22.33%
0.31%
42
2024/03/01
0
0
0
0
22.33%
1.08%
57
2024/02/29
-2
0
1
-1
22.33%
0.61%
25
2024/02/27
-6
0
0
-6
22.33%
0.15%
23
2024/02/26
-1
0
1
0
22.34%
0.61%
29
2024/02/23
-4
0
0
-4
22.34%
0.46%
27
2024/02/22
-2
0
1
-1
22.34%
0.15%
15
2024/02/21
-5
0
3
-2
22.34%
0.15%
30
2024/02/20
2
0
-1
1
22.35%
0.46%
34
2024/02/19
1
0
1
2
22.35%
0.30%
16
2024/02/16
4
0
1
5
22.34%
0.15%
35
2024/02/15
-7
0
0
-7
22.34%
1.21%
35
2024/02/05
-2
0
0
-2
22.35%
0.45%
75
2024/02/02
7
0
0
7
22.35%
0.45%
43
2024/02/01
8
0
1
9
22.34%
1.69%
139
2024/01/31
-5
0
0
-5
22.34%
0.31%
49
2024/01/30
0
0
0
0
22.34%
0.31%
12
2024/01/29
0
0
0
0
22.34%
0.15%
24

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

電腦週邊產業漲跌排行

晟銘電
3013.TW
116.00
1.501.31%
29,215
樺漢
6414.TW
320.00
3.000.95%
1,618
誠研
3494.TW
8.38
0.040.48%
174
昆盈
2365.TW
64.00
0.000.00%
38,912
宏正
6277.TW
80.40
0.200.25%
178

相關概念股

FinTech
1.35%
4.18%
工業4.0
2.43%
3.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。