友通

2397

電腦週邊

73.50.10(0.14%)

收盤 | 2024/12/20 13:30 更新

149成交量

27.84 (72.37)本益比 (同業平均)

連2漲 (0.41%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
58
49
9
賣→買 (9)
投信
0
0
0
連87平 (0)
自營商
2
4
-2
連3賣 (-4)
三大法人
60
53
7
賣→買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
9
0
-2
7
24.76%
0.14%
149
2024/12/19
-19
0
-1
-20
24.75%
0.27%
168
2024/12/18
38
0
-1
37
24.79%
2.66%
220
2024/12/17
42
0
1
43
24.76%
2.87%
124
2024/12/16
23
0
-1
22
24.72%
2.27%
283
2024/12/13
-69
0
6
-63
24.70%
3.86%
192
2024/12/12
59
0
0
59
24.78%
0.00%
297
2024/12/11
19
0
1
20
24.73%
0.26%
86
2024/12/10
-2
0
10
8
24.71%
0.65%
82
2024/12/09
-26
0
21
-5
24.72%
2.41%
322
2024/12/06
52
0
21
73
24.74%
0.51%
280
2024/12/05
21
0
10
31
24.70%
1.38%
459
2024/12/04
219
0
18
237
24.65%
2.71%
710
2024/12/03
40
0
-1
39
24.51%
1.70%
241
2024/12/02
91
0
17
108
24.47%
2.55%
274
2024/11/29
-9
0
-1
-10
24.41%
0.54%
88
2024/11/28
30
0
2
32
24.39%
1.86%
217
2024/11/27
10
0
11
21
24.39%
2.58%
228
2024/11/26
157
0
3
160
24.41%
1.44%
327
2024/11/25
24
0
2
26
24.34%
0.53%
307
2024/11/22
107
0
4
111
24.32%
4.12%
337
2024/11/21
12
0
4
16
24.23%
0.95%
162
2024/11/20
53
0
0
53
24.22%
0.41%
215
2024/11/19
14
0
-2
12
24.19%
2.78%
200
2024/11/18
-89
0
-2
-91
24.15%
2.44%
205
2024/11/15
65
0
-5
60
24.25%
3.66%
525
2024/11/14
33
0
-12
21
24.18%
2.60%
593
2024/11/13
-106
0
-14
-120
24.15%
1.75%
396
2024/11/12
-155
0
-2
-157
24.22%
4.87%
823
2024/11/11
71
0
-6
65
24.36%
2.13%
662
2024/11/08
-280
0
-12
-292
24.30%
3.86%
1,398
2024/11/07
333
0
0
333
24.58%
0.85%
1,035
2024/11/06
113
0
3
116
24.33%
2.14%
1,547
2024/11/05
264
0
-2
262
24.23%
0.47%
3,803
2024/11/04
511
0
15
526
24.00%
3.32%
3,503
2024/11/01
-1,124
0
10
-1,114
23.55%
1.27%
11,337
2024/10/30
313
0
9
322
24.47%
9.94%
3,534
2024/10/29
14
0
-4
10
24.20%
0.25%
116
2024/10/28
-11
0
2
-9
24.17%
1.13%
307
2024/10/25
8
0
0
8
24.17%
0.50%
153
2024/10/24
16
0
-1
15
24.18%
0.74%
387
2024/10/23
18
0
-3
15
24.18%
0.86%
227
2024/10/22
80
0
0
80
24.16%
0.25%
361
2024/10/21
102
0
2
104
24.12%
1.00%
261
2024/10/18
89
0
9
98
24.03%
2.07%
656
2024/10/17
583
0
5
588
23.95%
2.76%
1,483
2024/10/16
88
0
5
93
23.43%
0.63%
702
2024/10/15
66
0
4
70
23.35%
1.25%
380
2024/10/14
204
0
0
204
23.29%
1.77%
762
2024/10/11
141
0
-1
140
23.11%
4.64%
435
2024/10/09
-41
0
-3
-44
22.97%
1.31%
214
2024/10/08
22
0
-2
20
23.00%
0.39%
191
2024/10/07
14
0
1
15
22.98%
0.79%
154
2024/10/04
-52
0
16
-36
22.97%
1.05%
207
2024/10/01
-19
0
-5
-24
23.01%
0.78%
140
2024/09/30
10
0
1
11
23.02%
2.41%
238
2024/09/27
22
0
2
24
23.01%
0.25%
221
2024/09/26
-15
0
7
-8
22.99%
0.88%
377
2024/09/25
35
0
4
39
22.99%
0.13%
574
2024/09/24
77
0
0
77
22.95%
0.13%
265
2024/09/23
122
0
3
125
22.95%
0.25%
338
2024/09/20
164
0
0
164
23.12%
1.36%
765
2024/09/19
265
0
2
267
22.98%
2.41%
619
2024/09/18
-48
0
2
-46
22.75%
1.63%
354
2024/09/16
-39
0
0
-39
22.78%
0.00%
754
2024/09/13
118
0
-1
117
22.81%
3.23%
790
2024/09/12
120
0
1
121
22.71%
4.03%
625
2024/09/11
0
0
4
4
22.61%
0.68%
308
2024/09/10
-65
0
-6
-71
22.60%
3.77%
624
2024/09/09
28
0
-3
25
22.65%
0.92%
317
2024/09/06
10
0
-4
6
22.55%
0.65%
388
2024/09/05
-27
0
-11
-38
22.53%
0.13%
980
2024/09/04
201
0
-14
187
22.56%
4.84%
1,646
2024/09/03
-103
0
-2
-105
22.43%
0.12%
2,558
2024/09/02
-23
0
-9
-32
22.52%
1.83%
1,033
2024/08/30
-657
0
-4
-661
22.52%
1.91%
4,068
2024/08/29
419
0
8
427
23.07%
6.76%
5,868
2024/08/28
-94
0
3
-91
22.72%
0.90%
1,483
2024/08/27
297
0
-5
292
22.77%
4.16%
1,580
2024/08/26
76
0
1
77
22.52%
0.53%
662
2024/08/23
103
0
-3
100
22.45%
1.70%
649
2024/08/22
-5
0
2
-3
22.35%
2.80%
724
2024/08/21
85
0
2
87
22.34%
1.88%
1,211
2024/08/20
-66
0
0
-66
22.25%
0.12%
2,252
2024/08/19
-11
0
7
-4
22.24%
0.00%
4,202
2024/08/16
-122
0
2
-120
22.19%
2.56%
6,130
2024/08/15
-91
0
-1
-92
22.27%
3.46%
3,696
2024/08/14
-72
0
12
-60
22.32%
8.45%
7,375
2024/08/13
36
0
-3
33
22.37%
9.87%
1,953
2024/08/12
61
0
1
62
22.32%
2.44%
1,124
2024/08/09
12
0
-8
4
22.31%
9.95%
807
2024/08/08
58
0
10
68
22.29%
2.31%
295
2024/08/07
57
0
3
60
22.23%
7.82%
357
2024/08/06
-25
0
-29
-54
22.13%
5.06%
708
2024/08/05
-226
0
3
-223
22.14%
9.96%
574
2024/08/02
61
0
-22
39
22.34%
4.48%
473
2024/08/01
-10
0
10
0
22.28%
7.13%
1,034
2024/07/31
-31
0
0
-31
22.23%
1.29%
264
2024/07/30
-19
0
0
-19
22.26%
0.00%
373
2024/07/29
-19
0
1
-18
22.28%
4.53%
649
2024/07/26
103
0
-11
92
22.29%
6.06%
629
2024/07/23
-92
0
0
-92
22.20%
0.78%
521
2024/07/22
-39
0
-10
-49
22.28%
3.39%
691
2024/07/19
120
0
-9
111
22.23%
6.12%
1,364
2024/07/18
-33
0
0
-33
22.13%
4.07%
810
2024/07/17
-89
0
0
-89
22.16%
0.11%
2,244
2024/07/16
37
0
0
37
22.16%
2.10%
1,167
2024/07/15
-298
0
1
-297
22.08%
2.37%
2,094
2024/07/12
-109
0
-1
-110
22.30%
0.00%
2,251
2024/07/11
-34
0
-12
-46
22.33%
1.64%
4,601
2024/07/10
80
0
6
86
22.35%
7.80%
3,532
2024/07/09
-46
0
-11
-57
22.29%
3.86%
2,822
2024/07/08
-125
0
52
-73
22.34%
4.60%
10,668
2024/07/05
190
0
66
256
22.45%
9.99%
2,972
2024/07/04
77
0
1
78
22.28%
1.80%
1,486
2024/07/03
87
0
3
90
22.21%
0.39%
482
2024/07/02
-136
0
0
-136
22.13%
0.64%
1,017
2024/07/01
-2
0
0
-2
22.24%
5.56%
1,531
2024/06/28
56
0
2
58
22.21%
1.37%
211
2024/06/27
-46
0
-1
-47
22.16%
1.22%
234
2024/06/26
-16
0
-1
-17
22.20%
0.41%
246
2024/06/25
-21
0
1
-20
22.18%
1.37%
248
2024/06/24
-18
0
0
-18
22.28%
2.01%
251
2024/06/21
-57
0
0
-57
22.29%
1.32%
246

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

佳能
2374.TW
64.90
3.305.36%
155,513
亞光
3019.TW
163.50
1.000.61%
65,563
友訊
2332.TW
25.20
2.259.80%
159,383
能率
5392.TWO
34.95
3.159.91%
13,679
陽明
2609.TW
79.70
1.501.92%
129,287

電腦週邊產業漲跌排行

昆盈
2365.TW
46.50
4.209.93%
23,256
歐格
3002.TW
14.90
0.604.20%
180
威強電
3022.TW
78.80
2.202.87%
774
事欣科
4916.TW
29.70
0.401.37%
387
廣達
2382.TW
277.50
3.001.09%
16,418

相關概念股

工業4.0
0.22%
1.77%
FinTech
0.29%
1.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。