友通

2397

電腦週邊

66.20.60(0.90%)

收盤 | 2024/04/26 13:30 更新

34成交量

21.14 (118.22)本益比 (同業平均)

連2跌 (1.19%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
2
3
連3買 (7)
投信
0
0
0
連60平 (0)
自營商
1
1
0
連2平 (0)
三大法人
6
3
3
連5買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
3
0
0
3
22.27%
0.90%
34
2024/04/25
2
0
0
2
22.27%
0.30%
33
2024/04/24
2
0
1
3
22.26%
1.06%
57
2024/04/23
-2
0
4
2
22.26%
0.15%
33
2024/04/22
0
0
3
3
22.26%
1.85%
72
2024/04/19
-11
0
-9
-20
22.26%
0.91%
43
2024/04/18
-4
0
0
-4
22.27%
0.92%
32
2024/04/17
-8
0
-2
-10
22.28%
0.15%
44
2024/04/16
2
0
0
2
22.28%
1.07%
83
2024/04/15
-4
0
1
-3
22.28%
2.67%
94
2024/04/12
-1
0
-3
-4
22.29%
0.45%
47
2024/04/11
-9
0
0
-9
22.29%
1.32%
32
2024/04/10
1
0
1
2
22.30%
0.29%
108
2024/04/09
10
0
0
10
22.30%
1.04%
123
2024/04/08
1
0
0
1
22.29%
1.36%
92
2024/04/03
5
0
39
44
22.29%
1.38%
85
2024/04/02
4
0
-1
3
22.29%
0.15%
31
2024/04/01
9
0
0
9
22.28%
0.76%
82
2024/03/29
-4
0
0
-4
22.28%
0.30%
19
2024/03/28
-1
0
0
-1
22.28%
0.46%
16
2024/03/27
5
0
3
8
22.28%
0.30%
47
2024/03/26
7
0
1
8
22.28%
0.75%
35
2024/03/25
-1
0
0
-1
22.27%
0.15%
58
2024/03/22
-9
0
0
-9
22.27%
0.46%
42
2024/03/21
-2
0
2
0
22.28%
0.61%
84
2024/03/20
-15
0
0
-15
22.28%
1.08%
76
2024/03/19
-15
0
-1
-16
22.29%
0.15%
39
2024/03/18
-7
0
0
-7
22.31%
0.76%
23
2024/03/15
-5
0
0
-5
22.31%
0.00%
30
2024/03/14
1
0
0
1
22.32%
1.24%
36
2024/03/13
-2
0
-1
-3
22.32%
0.46%
33
2024/03/12
-2
0
1
-1
22.32%
0.93%
26
2024/03/11
-4
0
0
-4
22.32%
0.63%
19
2024/03/08
-2
0
0
-2
22.32%
1.08%
48
2024/03/07
-5
0
0
-5
22.32%
0.15%
25
2024/03/06
-3
0
0
-3
22.33%
0.46%
33
2024/03/05
-3
0
0
-3
22.33%
1.88%
61
2024/03/04
5
0
0
5
22.33%
0.31%
42
2024/03/01
0
0
0
0
22.33%
1.08%
57
2024/02/29
-2
0
1
-1
22.33%
0.61%
25
2024/02/27
-6
0
0
-6
22.33%
0.15%
23
2024/02/26
-1
0
1
0
22.34%
0.61%
29
2024/02/23
-4
0
0
-4
22.34%
0.46%
27
2024/02/22
-2
0
1
-1
22.34%
0.15%
15
2024/02/21
-5
0
3
-2
22.34%
0.15%
30
2024/02/20
2
0
-1
1
22.35%
0.46%
34
2024/02/19
1
0
1
2
22.35%
0.30%
16
2024/02/16
4
0
1
5
22.34%
0.15%
35
2024/02/15
-7
0
0
-7
22.34%
1.21%
35
2024/02/05
-2
0
0
-2
22.35%
0.45%
75
2024/02/02
7
0
0
7
22.35%
0.45%
43
2024/02/01
8
0
1
9
22.34%
1.69%
139
2024/01/31
-5
0
0
-5
22.34%
0.31%
49
2024/01/30
0
0
0
0
22.34%
0.31%
12
2024/01/29
0
0
0
0
22.34%
0.15%
24
2024/01/26
0
0
0
0
22.34%
0.31%
3
2024/01/25
0
0
-1
-1
22.34%
0.61%
5
2024/01/24
10
0
-3
7
22.34%
1.24%
31
2024/01/23
0
0
0
0
22.33%
0.47%
7
2024/01/22
10
0
-1
9
22.33%
0.00%
48
2024/01/19
-4
0
-1
-5
22.32%
0.47%
68
2024/01/18
2
0
0
2
22.33%
0.00%
9
2024/01/17
-33
-15
11
-37
22.32%
1.07%
64
2024/01/16
-28
-2
-2
-32
22.35%
0.15%
40
2024/01/15
-7
-2
0
-9
22.38%
0.31%
27
2024/01/12
-1
0
0
-1
22.38%
0.00%
7
2024/01/11
0
0
0
0
22.39%
0.31%
4
2024/01/10
2
-1
0
1
22.39%
0.00%
36
2024/01/09
2
0
1
3
22.40%
0.61%
25
2024/01/08
0
0
0
0
22.40%
0.00%
26
2024/01/05
-1
0
0
-1
22.44%
0.00%
13
2024/01/04
-12
0
0
-12
22.44%
0.30%
56
2024/01/03
-1
0
-4
-5
22.45%
0.90%
32
2024/01/02
-2
0
-4
-6
22.45%
0.60%
13
2023/12/29
1
0
-2
-1
22.45%
0.00%
16
2023/12/28
19
0
0
19
22.45%
0.15%
51
2023/12/27
0
0
0
0
22.44%
0.30%
36
2023/12/26
17
0
0
17
22.44%
0.30%
35
2023/12/25
2
0
0
2
22.42%
0.61%
29
2023/12/22
0
0
0
0
22.42%
0.30%
18
2023/12/21
-5
0
0
-5
22.42%
0.15%
34
2023/12/20
-3
-1
0
-4
22.42%
1.38%
26
2023/12/19
-1
0
0
-1
22.43%
0.91%
13
2023/12/18
-3
0
0
-3
22.43%
1.05%
14
2023/12/15
23
0
0
23
22.43%
1.37%
49
2023/12/14
1
0
0
1
22.41%
0.76%
20
2023/12/13
-2
0
0
-2
22.41%
0.00%
13
2023/12/12
4
0
-1
3
22.41%
0.15%
18
2023/12/11
0
0
0
0
22.41%
0.15%
24
2023/12/08
2
0
0
2
22.41%
0.75%
28
2023/12/07
0
0
0
0
22.41%
0.00%
12
2023/12/06
-2
0
0
-2
22.41%
0.76%
25
2023/12/05
-2
0
-1
-3
22.41%
0.45%
35
2023/12/04
-4
0
0
-4
22.41%
0.45%
22
2023/12/01
-9
0
0
-9
22.41%
1.20%
37
2023/11/30
2
0
0
2
22.42%
1.83%
84
2023/11/29
-1
0
0
-1
22.42%
0.15%
7
2023/11/28
4
0
0
4
22.42%
0.77%
11
2023/11/27
-4
0
0
-4
22.42%
0.15%
46
2023/11/24
-1
1
-9
-9
22.42%
0.62%
24
2023/11/23
-4
0
-6
-10
22.42%
0.15%
32
2023/11/22
2
0
-4
-2
22.42%
0.46%
19
2023/11/21
14
0
-9
5
22.42%
0.93%
38
2023/11/20
10
-1
-2
7
22.41%
0.94%
48
2023/11/17
10
0
-9
1
22.40%
0.47%
47
2023/11/16
6
0
0
6
22.39%
0.47%
20
2023/11/15
-3
0
5
2
22.39%
0.63%
32
2023/11/14
-1
0
2
1
22.39%
0.00%
18
2023/11/13
1
0
0
1
22.39%
0.00%
11
2023/11/10
-2
0
-1
-3
22.39%
0.80%
20
2023/11/09
-4
0
0
-4
22.39%
0.64%
19
2023/11/08
-3
0
0
-3
22.40%
0.64%
31
2023/11/07
-2
0
0
-2
22.40%
0.00%
18
2023/11/06
3
0
0
3
22.40%
0.48%
37
2023/11/03
0
0
0
0
22.40%
1.89%
110
2023/11/02
-4
0
0
-4
22.40%
1.09%
52
2023/11/01
-4
0
0
-4
22.40%
0.47%
7
2023/10/31
-9
0
-1
-10
22.41%
0.16%
20
2023/10/30
-3
0
1
-2
22.41%
0.16%
8
2023/10/27
-5
0
0
-5
22.41%
0.16%
22

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

尼得科超眾
6230.TW
304.00
27.509.95%
773
AMAX-KY
6933.TW
349.50
16.504.95%
1,226
勤誠
8210.TW
288.50
11.003.96%
14,055
神達
3706.TW
45.70
1.653.75%
24,384
奇鋐
3017.TW
642.00
22.003.55%
28,066

相關概念股

工業4.0
1.21%
2.40%
FinTech
0.57%
2.03%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。