友通

2397
78.11.70(2.13%)
收盤 | 2024/11/11 14:30 更新
662成交量
30.23 (60.31)本益比 (同業平均)
連2跌 (5.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    224
    504
    -280
    連4買→賣 (-280)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    11
    23
    -12
    平→賣 (-12)
  • 三大法人
    235
    527
    -292
    連4買→賣 (-292)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/08
    -280
    0
    -12
    -292
    24.30%
    3.86%
    1,398
  • 2024/11/07
    333
    0
    0
    333
    24.58%
    0.85%
    1,035
  • 2024/11/06
    113
    0
    3
    116
    24.33%
    2.14%
    1,547
  • 2024/11/05
    264
    0
    -2
    262
    24.23%
    0.47%
    3,803
  • 2024/11/04
    511
    0
    15
    526
    24.00%
    3.32%
    3,503
  • 2024/11/01
    -1,124
    0
    10
    -1,114
    23.55%
    1.27%
    11,337
  • 2024/10/30
    313
    0
    9
    322
    24.47%
    9.94%
    3,534
  • 2024/10/29
    14
    0
    -4
    10
    24.20%
    0.25%
    116
  • 2024/10/28
    -11
    0
    2
    -9
    24.17%
    1.13%
    307
  • 2024/10/25
    8
    0
    0
    8
    24.17%
    0.50%
    153
  • 2024/10/24
    16
    0
    -1
    15
    24.18%
    0.74%
    387
  • 2024/10/23
    18
    0
    -3
    15
    24.18%
    0.86%
    227
  • 2024/10/22
    80
    0
    0
    80
    24.16%
    0.25%
    361
  • 2024/10/21
    102
    0
    2
    104
    24.12%
    1.00%
    261
  • 2024/10/18
    89
    0
    9
    98
    24.03%
    2.07%
    656
  • 2024/10/17
    583
    0
    5
    588
    23.95%
    2.76%
    1,483
  • 2024/10/16
    88
    0
    5
    93
    23.43%
    0.63%
    702
  • 2024/10/15
    66
    0
    4
    70
    23.35%
    1.25%
    380
  • 2024/10/14
    204
    0
    0
    204
    23.29%
    1.77%
    762
  • 2024/10/11
    141
    0
    -1
    140
    23.11%
    4.64%
    435
  • 2024/10/09
    -41
    0
    -3
    -44
    22.97%
    1.31%
    214
  • 2024/10/08
    22
    0
    -2
    20
    23.00%
    0.39%
    191
  • 2024/10/07
    14
    0
    1
    15
    22.98%
    0.79%
    154
  • 2024/10/04
    -52
    0
    16
    -36
    22.97%
    1.05%
    207
  • 2024/10/01
    -19
    0
    -5
    -24
    23.01%
    0.78%
    140
  • 2024/09/30
    10
    0
    1
    11
    23.02%
    2.41%
    238
  • 2024/09/27
    22
    0
    2
    24
    23.01%
    0.25%
    221
  • 2024/09/26
    -15
    0
    7
    -8
    22.99%
    0.88%
    377
  • 2024/09/25
    35
    0
    4
    39
    22.99%
    0.13%
    574
  • 2024/09/24
    77
    0
    0
    77
    22.95%
    0.13%
    265
  • 2024/09/23
    122
    0
    3
    125
    22.95%
    0.25%
    338
  • 2024/09/20
    164
    0
    0
    164
    23.12%
    1.36%
    765
  • 2024/09/19
    265
    0
    2
    267
    22.98%
    2.41%
    619
  • 2024/09/18
    -48
    0
    2
    -46
    22.75%
    1.63%
    354
  • 2024/09/16
    -39
    0
    0
    -39
    22.78%
    0.00%
    754
  • 2024/09/13
    118
    0
    -1
    117
    22.81%
    3.23%
    790
  • 2024/09/12
    120
    0
    1
    121
    22.71%
    4.03%
    625
  • 2024/09/11
    0
    0
    4
    4
    22.61%
    0.68%
    308
  • 2024/09/10
    -65
    0
    -6
    -71
    22.60%
    3.77%
    624
  • 2024/09/09
    28
    0
    -3
    25
    22.65%
    0.92%
    317
  • 2024/09/06
    10
    0
    -4
    6
    22.55%
    0.65%
    388
  • 2024/09/05
    -27
    0
    -11
    -38
    22.53%
    0.13%
    980
  • 2024/09/04
    201
    0
    -14
    187
    22.56%
    4.84%
    1,646
  • 2024/09/03
    -103
    0
    -2
    -105
    22.43%
    0.12%
    2,558
  • 2024/09/02
    -23
    0
    -9
    -32
    22.52%
    1.83%
    1,033
  • 2024/08/30
    -657
    0
    -4
    -661
    22.52%
    1.91%
    4,068
  • 2024/08/29
    419
    0
    8
    427
    23.07%
    6.76%
    5,868
  • 2024/08/28
    -94
    0
    3
    -91
    22.72%
    0.90%
    1,483
  • 2024/08/27
    297
    0
    -5
    292
    22.77%
    4.16%
    1,580
  • 2024/08/26
    76
    0
    1
    77
    22.52%
    0.53%
    662
  • 2024/08/23
    103
    0
    -3
    100
    22.45%
    1.70%
    649
  • 2024/08/22
    -5
    0
    2
    -3
    22.35%
    2.80%
    724
  • 2024/08/21
    85
    0
    2
    87
    22.34%
    1.88%
    1,211
  • 2024/08/20
    -66
    0
    0
    -66
    22.25%
    0.12%
    2,252
  • 2024/08/19
    -11
    0
    7
    -4
    22.24%
    0.00%
    4,202
  • 2024/08/16
    -122
    0
    2
    -120
    22.19%
    2.56%
    6,130
  • 2024/08/15
    -91
    0
    -1
    -92
    22.27%
    3.46%
    3,696
  • 2024/08/14
    -72
    0
    12
    -60
    22.32%
    8.45%
    7,375
  • 2024/08/13
    36
    0
    -3
    33
    22.37%
    9.87%
    1,953
  • 2024/08/12
    61
    0
    1
    62
    22.32%
    2.44%
    1,124
  • 2024/08/09
    12
    0
    -8
    4
    22.31%
    9.95%
    807
  • 2024/08/08
    58
    0
    10
    68
    22.29%
    2.31%
    295
  • 2024/08/07
    57
    0
    3
    60
    22.23%
    7.82%
    357
  • 2024/08/06
    -25
    0
    -29
    -54
    22.13%
    5.06%
    708
  • 2024/08/05
    -226
    0
    3
    -223
    22.14%
    9.96%
    574
  • 2024/08/02
    61
    0
    -22
    39
    22.34%
    4.48%
    473
  • 2024/08/01
    -10
    0
    10
    0
    22.28%
    7.13%
    1,034
  • 2024/07/31
    -31
    0
    0
    -31
    22.23%
    1.29%
    264
  • 2024/07/30
    -19
    0
    0
    -19
    22.26%
    0.00%
    373
  • 2024/07/29
    -19
    0
    1
    -18
    22.28%
    4.53%
    649
  • 2024/07/26
    103
    0
    -11
    92
    22.29%
    6.06%
    629
  • 2024/07/23
    -92
    0
    0
    -92
    22.20%
    0.78%
    521
  • 2024/07/22
    -39
    0
    -10
    -49
    22.28%
    3.39%
    691
  • 2024/07/19
    120
    0
    -9
    111
    22.23%
    6.12%
    1,364
  • 2024/07/18
    -33
    0
    0
    -33
    22.13%
    4.07%
    810
  • 2024/07/17
    -89
    0
    0
    -89
    22.16%
    0.11%
    2,244
  • 2024/07/16
    37
    0
    0
    37
    22.16%
    2.10%
    1,167
  • 2024/07/15
    -298
    0
    1
    -297
    22.08%
    2.37%
    2,094
  • 2024/07/12
    -109
    0
    -1
    -110
    22.30%
    0.00%
    2,251
  • 2024/07/11
    -34
    0
    -12
    -46
    22.33%
    1.64%
    4,601
  • 2024/07/10
    80
    0
    6
    86
    22.35%
    7.80%
    3,532
  • 2024/07/09
    -46
    0
    -11
    -57
    22.29%
    3.86%
    2,822
  • 2024/07/08
    -125
    0
    52
    -73
    22.34%
    4.60%
    10,668
  • 2024/07/05
    190
    0
    66
    256
    22.45%
    9.99%
    2,972
  • 2024/07/04
    77
    0
    1
    78
    22.28%
    1.80%
    1,486
  • 2024/07/03
    87
    0
    3
    90
    22.21%
    0.39%
    482
  • 2024/07/02
    -136
    0
    0
    -136
    22.13%
    0.64%
    1,017
  • 2024/07/01
    -2
    0
    0
    -2
    22.24%
    5.56%
    1,531
  • 2024/06/28
    56
    0
    2
    58
    22.21%
    1.37%
    211
  • 2024/06/27
    -46
    0
    -1
    -47
    22.16%
    1.22%
    234
  • 2024/06/26
    -16
    0
    -1
    -17
    22.20%
    0.41%
    246
  • 2024/06/25
    -21
    0
    1
    -20
    22.18%
    1.37%
    248
  • 2024/06/24
    -18
    0
    0
    -18
    22.28%
    2.01%
    251
  • 2024/06/21
    -57
    0
    0
    -57
    22.29%
    1.32%
    246
  • 2024/06/20
    158
    0
    3
    161
    22.34%
    3.28%
    359
  • 2024/06/19
    -146
    0
    3
    -143
    22.21%
    2.53%
    678
  • 2024/06/18
    21
    0
    1
    22
    22.32%
    0.13%
    324
  • 2024/06/17
    -43
    0
    0
    -43
    22.26%
    0.53%
    236
  • 2024/06/14
    -14
    0
    -2
    -16
    22.26%
    0.67%
    274
  • 2024/06/13
    37
    0
    -2
    35
    22.30%
    0.27%
    387
  • 2024/06/12
    81
    0
    -1
    80
    22.26%
    1.63%
    351
  • 2024/06/11
    47
    0
    0
    47
    22.20%
    5.15%
    669
  • 2024/06/07
    -69
    0
    -1
    -70
    22.14%
    1.97%
    870
  • 2024/06/06
    129
    0
    -18
    111
    22.19%
    9.83%
    2,210
  • 2024/06/05
    -158
    0
    0
    -158
    22.09%
    1.40%
    6,726
  • 2024/06/04
    -22
    0
    19
    -3
    22.18%
    0.82%
    3,688
  • 2024/06/03
    7
    0
    3
    10
    22.19%
    9.27%
    4,497
  • 2024/05/31
    -42
    0
    -1
    -43
    22.16%
    1.57%
    2,057
  • 2024/05/30
    -35
    0
    0
    -35
    22.17%
    4.97%
    2,379
  • 2024/05/29
    -104
    0
    1
    -103
    22.18%
    9.08%
    2,701
  • 2024/05/28
    10
    0
    0
    10
    22.27%
    1.47%
    2,358
  • 2024/05/27
    1
    0
    -1
    0
    22.25%
    9.99%
    995
  • 2024/05/24
    -22
    0
    0
    -22
    22.25%
    1.95%
    200
  • 2024/05/23
    -4
    0
    -1
    -5
    22.27%
    0.00%
    65
  • 2024/05/22
    39
    0
    0
    39
    22.28%
    1.52%
    116
  • 2024/05/21
    -1
    0
    0
    -1
    22.24%
    0.90%
    29
  • 2024/05/20
    7
    0
    3
    10
    22.30%
    0.61%
    50
  • 2024/05/17
    1
    0
    0
    1
    22.30%
    0.30%
    24
  • 2024/05/16
    15
    0
    0
    15
    22.30%
    0.30%
    62
  • 2024/05/15
    3
    0
    2
    5
    22.28%
    0.76%
    43
  • 2024/05/14
    0
    0
    0
    0
    22.28%
    0.31%
    14
  • 2024/05/13
    2
    0
    1
    3
    22.28%
    0.15%
    50
  • 2024/05/10
    0
    0
    0
    0
    22.28%
    0.15%
    47
  • 2024/05/09
    -2
    0
    1
    -1
    22.28%
    0.15%
    30
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 岱稜
    3303.TWO
    64.80
    7.2010.00%
    25,612
  • 富鼎
    8261.TW
    98.20
    0.800.81%
    5,314
  • 神達
    3706.TW
    59.40
    5.4010.00%
    31,389
  • 順達
    3211.TWO
    133.00
    12.009.92%
    5,707
  • 緯創
    3231.TW
    122.00
    1.501.21%
    61,020
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。