友通

2397

電腦週邊

60.20.40(0.67%)

開盤 | 2025/04/28 11:54 更新

124成交量

17.28 (92.48)本益比 (同業平均)

連2漲 (5.33%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
32
-6
連3買→賣 (-6)
投信
0
0
0
連79平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
27
33
-6
連3買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
-6
0
1
-6
25.50%
0.84%
117
2025/04/24
25
0
-1
24
25.50%
1.19%
105
2025/04/23
41
0
11
52
25.48%
4.09%
166
2025/04/22
31
0
0
31
25.44%
1.40%
110
2025/04/21
-37
0
-1
-38
25.41%
3.38%
115
2025/04/18
18
0
0
18
25.45%
0.17%
125
2025/04/17
45
0
0
45
25.43%
0.51%
181
2025/04/16
-39
0
3
-36
25.40%
1.98%
154
2025/04/15
107
0
4
111
25.43%
2.37%
478
2025/04/14
-30
0
1
-29
25.34%
1.72%
290
2025/04/11
41
0
-8
33
25.36%
0.00%
294
2025/04/10
-57
0
3
-54
25.33%
9.01%
406
2025/04/09
-148
0
-73
-221
25.37%
9.97%
608
2025/04/08
-63
0
-3
-66
25.50%
9.89%
427
2025/04/07
-5
0
-4
-9
25.56%
10.00%
38
2025/04/02
5
0
-1
4
25.56%
0.83%
76
2025/04/01
10
0
-15
-5
25.55%
2.99%
154
2025/03/31
-128
0
-25
-153
25.54%
4.09%
378
2025/03/28
-71
0
0
-71
25.68%
2.79%
228
2025/03/27
-9
0
1
-8
25.75%
1.18%
49
2025/03/26
-24
0
10
-14
25.76%
0.00%
60
2025/03/25
-34
0
1
-33
25.78%
0.39%
95
2025/03/24
-19
0
0
-19
25.81%
1.79%
97
2025/03/21
-36
0
-12
-48
25.83%
2.50%
132
2025/03/20
43
0
23
66
25.86%
4.71%
204
2025/03/19
-69
0
6
-63
25.82%
0.52%
126
2025/03/18
45
0
3
48
25.88%
0.13%
126
2025/03/17
-12
0
0
-12
25.84%
1.03%
87
2025/03/14
-11
0
-4
-15
25.85%
1.44%
145
2025/03/13
6
0
0
6
25.86%
1.29%
92
2025/03/12
-11
0
-1
-12
25.86%
0.51%
133
2025/03/11
-11
0
-1
-12
25.87%
0.52%
230
2025/03/10
13
0
-22
-9
25.88%
0.51%
142
2025/03/07
-28
0
-4
-32
25.86%
1.77%
163
2025/03/06
-54
0
1
-53
25.89%
1.86%
211
2025/03/05
0
0
1
1
25.94%
1.82%
259
2025/03/04
41
0
-6
35
25.94%
2.75%
247
2025/03/03
114
0
-6
108
25.91%
3.03%
404
2025/02/27
-388
0
0
-388
25.81%
1.43%
1,263
2025/02/26
82
0
54
136
26.16%
5.02%
857
2025/02/25
30
0
2
32
26.09%
0.13%
151
2025/02/24
43
0
0
43
26.06%
0.62%
130
2025/02/21
118
0
2
120
26.02%
1.01%
210
2025/02/20
61
0
5
66
25.92%
1.24%
276
2025/02/19
121
0
0
121
25.87%
0.12%
297
2025/02/18
194
0
39
233
25.77%
1.51%
434
2025/02/17
152
0
-43
109
25.60%
0.63%
381
2025/02/14
61
0
15
76
25.52%
0.25%
226
2025/02/13
139
0
-9
130
25.46%
1.41%
234
2025/02/12
75
0
63
138
25.34%
0.13%
431
2025/02/11
49
0
34
83
25.25%
2.37%
239
2025/02/10
25
0
-10
15
25.21%
0.52%
107
2025/02/07
47
0
-6
41
25.18%
2.00%
407
2025/02/06
19
0
-16
3
25.14%
0.92%
136
2025/02/05
155
0
27
182
25.13%
6.47%
458
2025/02/04
4
0
-16
-12
24.99%
1.86%
135
2025/02/03
-51
0
-101
-152
24.99%
2.79%
267
2025/01/22
30
0
-6
24
25.04%
1.27%
132
2025/01/21
-45
0
1
-44
24.99%
0.84%
204
2025/01/20
36
0
4
40
25.03%
0.85%
131
2025/01/17
-28
0
-1
-29
24.99%
0.98%
80
2025/01/16
44
0
9
53
25.02%
0.42%
230
2025/01/15
-14
0
3
-11
24.98%
0.14%
58
2025/01/14
21
0
-1
20
24.99%
1.27%
157
2025/01/13
-26
0
-27
-53
24.97%
3.14%
358
2025/01/10
-48
0
-2
-50
24.98%
1.88%
161
2025/01/09
-43
0
12
-31
25.03%
3.99%
239
2025/01/08
15
0
0
15
25.07%
0.91%
115
2025/01/07
33
0
-5
28
25.05%
0.90%
351
2025/01/06
141
0
9
150
25.03%
4.44%
478
2025/01/03
-31
0
-1
-32
24.94%
0.13%
115
2025/01/02
11
0
0
11
24.96%
0.00%
204
2024/12/31
24
0
-17
7
24.95%
0.40%
117
2024/12/30
-15
0
-34
-49
24.93%
1.45%
141
2024/12/27
27
0
-45
-18
24.95%
1.94%
226
2024/12/26
77
0
1
78
24.98%
2.64%
321
2024/12/25
97
0
53
150
24.94%
3.65%
331
2024/12/24
75
0
0
75
24.86%
0.52%
230
2024/12/23
39
0
32
71
24.80%
3.81%
183
2024/12/20
9
0
-2
7
24.76%
0.14%
149
2024/12/19
-19
0
-1
-20
24.75%
0.27%
168
2024/12/18
38
0
-1
37
24.79%
2.66%
220
2024/12/17
42
0
1
43
24.76%
2.87%
124
2024/12/16
23
0
-1
22
24.72%
2.27%
283
2024/12/13
-69
0
6
-63
24.70%
3.86%
192
2024/12/12
59
0
0
59
24.78%
0.00%
297
2024/12/11
19
0
1
20
24.73%
0.26%
86
2024/12/10
-2
0
10
8
24.71%
0.65%
82
2024/12/09
-26
0
21
-5
24.72%
2.41%
322
2024/12/06
52
0
21
73
24.74%
0.51%
280
2024/12/05
21
0
10
31
24.70%
1.38%
459
2024/12/04
219
0
18
237
24.65%
2.71%
710
2024/12/03
40
0
-1
39
24.51%
1.70%
241
2024/12/02
91
0
17
108
24.47%
2.55%
274
2024/11/29
-9
0
-1
-10
24.41%
0.54%
88
2024/11/28
30
0
2
32
24.39%
1.86%
217
2024/11/27
10
0
11
21
24.39%
2.58%
228
2024/11/26
157
0
3
160
24.41%
1.44%
327
2024/11/25
24
0
2
26
24.34%
0.53%
307
2024/11/22
107
0
4
111
24.32%
4.12%
337
2024/11/21
12
0
4
16
24.23%
0.95%
162
2024/11/20
53
0
0
53
24.22%
0.41%
215
2024/11/19
14
0
-2
12
24.19%
2.78%
200
2024/11/18
-89
0
-2
-91
24.15%
2.44%
205
2024/11/15
65
0
-5
60
24.25%
3.66%
525
2024/11/14
33
0
-12
21
24.18%
2.60%
593
2024/11/13
-106
0
-14
-120
24.15%
1.75%
396
2024/11/12
-155
0
-2
-157
24.22%
4.87%
823
2024/11/11
71
0
-6
65
24.36%
2.13%
662
2024/11/08
-280
0
-12
-292
24.30%
3.86%
1,398
2024/11/07
333
0
0
333
24.58%
0.85%
1,035
2024/11/06
113
0
3
116
24.33%
2.14%
1,547
2024/11/05
264
0
-2
262
24.23%
0.47%
3,803
2024/11/04
511
0
15
526
24.00%
3.32%
3,503
2024/11/01
-1,124
0
10
-1,114
23.55%
1.27%
11,337
2024/10/30
313
0
9
322
24.47%
9.94%
3,534
2024/10/29
14
0
-4
10
24.20%
0.25%
116
2024/10/28
-11
0
2
-9
24.17%
1.13%
307

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

虹堡
5258.TW
72.50
5.508.21%
982
晟銘電
3013.TW
88.40
4.305.11%
8,392
廣達
2382.TW
245.00
10.004.26%
25,103
大眾控
3701.TW
30.55
1.153.91%
826
華孚
6235.TW
49.30
1.853.90%
462

相關概念股

工業4.0
1.87%
17.27%
無人機
1.85%
17.27%
FinTech
1.57%
13.26%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。