億光

2393
46.350.10(0.22%)
收盤 | 2023/12/08 13:30 更新
818成交量
16.13 (38.12)本益比 (同業平均)
漲→跌 (0.22%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    238
    432
    -194
    連9賣 (-3,403)
  • 投信
    0
    0
    0
    連11平 (0)
  • 自營商
    41
    0
    41
    連2買 (51)
  • 三大法人
    279
    432
    -154
    連5賣 (-2,649)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/08
    -194
    0
    41
    -154
    29.81%
    0.22%
    818
  • 2023/12/07
    -202
    0
    10
    -192
    29.86%
    0.22%
    833
  • 2023/12/06
    -1,381
    0
    -11
    -1,392
    29.90%
    1.38%
    1,718
  • 2023/12/05
    -680
    0
    -17
    -697
    30.21%
    0.21%
    1,544
  • 2023/12/04
    -205
    0
    -9
    -214
    30.37%
    0.21%
    742
  • 2023/12/01
    -152
    0
    304
    152
    30.41%
    0.64%
    1,456
  • 2023/11/30
    -83
    0
    47
    -36
    30.44%
    0.00%
    1,460
  • 2023/11/29
    -305
    0
    -12
    -317
    30.46%
    0.11%
    774
  • 2023/11/28
    -201
    0
    5
    -196
    30.53%
    0.21%
    473
  • 2023/11/27
    288
    0
    -38
    250
    30.57%
    0.11%
    702
  • 2023/11/24
    -90
    0
    -32
    -122
    30.51%
    0.75%
    1,053
  • 2023/11/23
    -285
    3
    -21
    -303
    30.53%
    0.97%
    1,369
  • 2023/11/22
    85
    0
    33
    118
    30.60%
    0.98%
    1,055
  • 2023/11/21
    -724
    0
    83
    -641
    30.58%
    0.00%
    1,371
  • 2023/11/20
    -262
    0
    13
    -249
    30.74%
    0.99%
    1,366
  • 2023/11/17
    -169
    0
    -33
    -202
    30.80%
    0.11%
    663
  • 2023/11/16
    38
    0
    -55
    -17
    30.84%
    0.89%
    597
  • 2023/11/15
    184
    1
    -117
    68
    30.83%
    0.56%
    1,060
  • 2023/11/14
    -193
    0
    -45
    -238
    30.80%
    0.22%
    634
  • 2023/11/13
    -304
    0
    0
    -304
    30.84%
    0.33%
    633
  • 2023/11/10
    -262
    0
    6
    -256
    30.98%
    0.55%
    502
  • 2023/11/09
    -294
    0
    1
    -293
    31.04%
    0.44%
    469
  • 2023/11/08
    131
    0
    12
    143
    31.10%
    1.22%
    584
  • 2023/11/07
    -378
    0
    82
    -296
    31.07%
    1.10%
    745
  • 2023/11/06
    -19
    0
    6
    -13
    31.16%
    0.66%
    522
  • 2023/11/03
    -71
    16
    11
    -44
    31.16%
    0.44%
    506
  • 2023/11/02
    132
    16
    -6
    142
    31.19%
    1.58%
    666
  • 2023/11/01
    -98
    0
    31
    -67
    31.16%
    0.11%
    501
  • 2023/10/31
    11
    0
    22
    33
    31.18%
    0.67%
    481
  • 2023/10/30
    7
    0
    124
    131
    31.17%
    1.36%
    511
  • 2023/10/27
    -67
    0
    -36
    -103
    31.17%
    0.34%
    529
  • 2023/10/26
    -296
    0
    -18
    -314
    31.19%
    0.68%
    909
  • 2023/10/25
    78
    0
    2
    80
    31.25%
    0.23%
    581
  • 2023/10/24
    -336
    0
    67
    -269
    31.23%
    0.11%
    1,060
  • 2023/10/23
    80
    0
    -5
    75
    31.35%
    0.80%
    499
  • 2023/10/20
    -489
    0
    55
    -434
    31.33%
    1.80%
    1,128
  • 2023/10/19
    401
    -76
    -45
    280
    31.45%
    2.41%
    968
  • 2023/10/18
    -126
    -1
    -19
    -146
    31.36%
    0.91%
    3,751
  • 2023/10/17
    -773
    0
    -14
    -787
    31.35%
    1.57%
    2,114
  • 2023/10/16
    -658
    0
    -19
    -677
    31.51%
    1.44%
    1,208
  • 2023/10/13
    -19
    0
    21
    1
    31.65%
    0.00%
    1,045
  • 2023/10/12
    -48
    0
    -2
    -50
    31.66%
    0.89%
    824
  • 2023/10/11
    -376
    0
    19
    -357
    31.66%
    1.97%
    2,231
  • 2023/10/06
    43
    0
    10
    53
    31.75%
    0.87%
    1,312
  • 2023/10/05
    -169
    0
    2
    -167
    31.74%
    0.00%
    729
  • 2023/10/04
    -237
    0
    -21
    -258
    31.78%
    1.18%
    560
  • 2023/10/03
    -263
    0
    0
    -263
    31.82%
    0.43%
    572
  • 2023/10/02
    -83
    1
    2
    -80
    31.88%
    0.00%
    461
  • 2023/09/28
    -115
    0
    0
    -115
    31.90%
    1.30%
    622
  • 2023/09/27
    -413
    0
    -9
    -422
    31.94%
    1.07%
    684
  • 2023/09/26
    -161
    0
    -17
    -178
    32.03%
    0.00%
    441
  • 2023/09/25
    -141
    0
    -8
    -149
    32.10%
    0.32%
    480
  • 2023/09/22
    131
    0
    -23
    108
    32.15%
    0.76%
    419
  • 2023/09/21
    -453
    0
    9
    -444
    32.13%
    1.80%
    1,162
  • 2023/09/20
    -298
    0
    4
    -294
    32.23%
    0.95%
    716
  • 2023/09/19
    -310
    0
    67
    -243
    32.33%
    1.04%
    883
  • 2023/09/18
    -239
    -1
    -15
    -255
    32.45%
    0.72%
    559
  • 2023/09/15
    152
    0
    50
    202
    32.50%
    1.68%
    1,031
  • 2023/09/14
    -392
    0
    -49
    -440
    32.47%
    0.42%
    700
  • 2023/09/13
    -194
    0
    -16
    -209
    32.56%
    0.74%
    888
  • 2023/09/12
    99
    0
    35
    135
    32.60%
    1.50%
    527
  • 2023/09/11
    -244
    0
    55
    -189
    32.58%
    1.47%
    692
  • 2023/09/08
    -228
    0
    48
    -180
    32.64%
    0.52%
    592
  • 2023/09/07
    -66
    0
    -31
    -97
    32.69%
    0.42%
    1,116
  • 2023/09/06
    -163
    0
    -75
    -238
    32.70%
    0.95%
    1,158
  • 2023/09/05
    166
    0
    -17
    149
    32.73%
    1.50%
    822
  • 2023/09/04
    -136
    0
    7
    -129
    32.70%
    0.43%
    346
  • 2023/09/01
    86
    0
    -49
    37
    32.73%
    1.53%
    543
  • 2023/08/31
    111
    0
    100
    211
    32.71%
    0.22%
    834
  • 2023/08/30
    -55
    0
    68
    13
    32.68%
    0.00%
    643
  • 2023/08/29
    -188
    0
    98
    -90
    32.68%
    0.33%
    460
  • 2023/08/28
    -113
    0
    13
    -100
    32.74%
    1.82%
    1,291
  • 2023/08/25
    393
    -1
    -67
    324
    32.74%
    0.76%
    1,036
  • 2023/08/24
    -8
    0
    -2
    -10
    32.64%
    0.11%
    778
  • 2023/08/23
    533
    0
    -94
    439
    32.63%
    2.20%
    1,679
  • 2023/08/22
    282
    0
    -73
    208
    32.51%
    0.44%
    1,412
  • 2023/08/21
    -2,414
    0
    6
    -2,408
    32.45%
    6.61%
    4,249
  • 2023/08/18
    212
    0
    7
    219
    32.91%
    0.52%
    917
  • 2023/08/17
    468
    0
    40
    508
    32.85%
    2.23%
    1,454
  • 2023/08/16
    -104
    0
    -153
    -257
    32.74%
    2.59%
    1,450
  • 2023/08/15
    227
    0
    -4
    223
    32.77%
    0.10%
    801
  • 2023/08/14
    -205
    0
    -74
    -279
    32.71%
    0.72%
    1,607
  • 2023/08/11
    -48
    1
    -91
    -138
    32.74%
    0.93%
    1,294
  • 2023/08/10
    -121
    -2
    -9
    -132
    32.72%
    0.92%
    1,159
  • 2023/08/09
    383
    -3
    53
    433
    32.71%
    0.21%
    836
  • 2023/08/08
    101
    0
    -51
    50
    32.61%
    0.41%
    925
  • 2023/08/07
    144
    1
    -50
    95
    32.58%
    0.51%
    1,013
  • 2023/08/04
    756
    6
    -46
    716
    32.55%
    0.82%
    1,826
  • 2023/08/02
    2,578
    -2
    -411
    2,165
    32.38%
    0.21%
    3,785
  • 2023/08/01
    -654
    0
    436
    -218
    31.80%
    1.35%
    3,697
  • 2023/07/31
    -1,115
    -1
    -98
    -1,214
    32.00%
    0.38%
    3,944
  • 2023/07/28
    -904
    -4
    54
    -854
    32.25%
    0.76%
    2,123
  • 2023/07/27
    -201
    -1
    88
    -114
    32.46%
    1.16%
    1,528
  • 2023/07/26
    -347
    -1
    6
    -342
    32.50%
    1.14%
    1,524
  • 2023/07/25
    121
    -1
    -81
    39
    32.57%
    0.77%
    1,562
  • 2023/07/24
    -121
    -1
    55
    -67
    32.54%
    1.14%
    1,939
  • 2023/07/21
    -14
    -1
    -161
    -176
    32.57%
    1.31%
    2,528
  • 2023/07/20
    177
    0
    -73
    104
    32.56%
    0.19%
    1,303
  • 2023/07/19
    74
    0
    52
    126
    32.53%
    0.56%
    1,857
  • 2023/07/18
    708
    91
    6
    805
    32.50%
    1.11%
    2,718
  • 2023/07/17
    310
    0
    -59
    251
    32.33%
    0.74%
    1,415
  • 2023/07/14
    670
    2
    -61
    611
    32.26%
    0.56%
    1,398
  • 2023/07/13
    108
    0
    -15
    93
    32.11%
    1.29%
    2,036
  • 2023/07/12
    601
    3
    21
    625
    32.08%
    0.18%
    2,403
  • 2023/07/11
    912
    0
    0
    912
    31.95%
    2.26%
    2,046
  • 2023/07/10
    1,094
    1
    -49
    1,046
    31.74%
    0.19%
    2,134
  • 2023/07/07
    -74
    2
    30
    -42
    31.49%
    2.21%
    3,094
  • 2023/07/06
    2,677
    2
    83
    2,762
    31.52%
    1.68%
    6,643
  • 2023/07/05
    87
    2
    361
    450
    30.91%
    2.88%
    5,543
  • 2023/07/04
    232
    2
    35
    269
    30.89%
    0.38%
    1,129
  • 2023/07/03
    809
    0
    30
    839
    30.83%
    0.97%
    1,964
  • 2023/06/30
    988
    0
    22
    1,010
    30.65%
    0.98%
    2,022
  • 2023/06/29
    317
    1
    46
    364
    30.43%
    0.20%
    1,125
  • 2023/06/28
    1,412
    1
    -32
    1,381
    30.36%
    2.40%
    2,514
  • 2023/06/27
    39
    0
    63
    101
    30.04%
    2.54%
    2,037
  • 2023/06/26
    706
    1
    187
    894
    30.03%
    2.20%
    3,975
  • 2023/06/21
    1,391
    0
    18
    1,409
    29.87%
    2.66%
    2,441
  • 2023/06/20
    79
    1
    20
    100
    29.56%
    0.31%
    1,026
  • 2023/06/19
    -192
    1
    -22
    -213
    29.54%
    0.00%
    861
  • 2023/06/16
    409
    0
    18
    427
    29.59%
    1.81%
    2,345
  • 2023/06/15
    -52
    0
    -20
    -72
    29.49%
    0.89%
    1,357
  • 2023/06/14
    726
    0
    7
    733
    29.51%
    0.60%
    1,873
  • 2023/06/13
    1,678
    0
    25
    1,703
    29.34%
    2.99%
    2,973
  • 2023/06/12
    353
    0
    -195
    158
    28.96%
    2.31%
    2,240
  • 2023/06/09
    533
    0
    -7
    526
    28.89%
    0.30%
    2,450
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 富采
    3714.TW
    44.60
    0.350.79%
    805
  • 友達
    2409.TW
    16.60
    0.050.30%
    14,842
  • 台積電
    2330.TW
    570.00
    4.000.71%
    33,484
  • 聯電
    2303.TW
    48.55
    0.100.21%
    33,673
  • 京元電子
    2449.TW
    83.30
    2.202.57%
    13,192
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。