億光

2393

光電

46.350.10(0.22%)

收盤 | 2023/12/08 13:30 更新

818成交量

16.13 (38.12)本益比 (同業平均)

漲→跌 (0.22%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
238
432
-194
連9賣 (-3,403)
投信
0
0
0
連11平 (0)
自營商
41
0
41
連2買 (51)
三大法人
279
432
-154
連5賣 (-2,649)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
-194
0
41
-154
29.81%
0.22%
818
2023/12/07
-202
0
10
-192
29.86%
0.22%
833
2023/12/06
-1,381
0
-11
-1,392
29.90%
1.38%
1,718
2023/12/05
-680
0
-17
-697
30.21%
0.21%
1,544
2023/12/04
-205
0
-9
-214
30.37%
0.21%
742
2023/12/01
-152
0
304
152
30.41%
0.64%
1,456
2023/11/30
-83
0
47
-36
30.44%
0.00%
1,460
2023/11/29
-305
0
-12
-317
30.46%
0.11%
774
2023/11/28
-201
0
5
-196
30.53%
0.21%
473
2023/11/27
288
0
-38
250
30.57%
0.11%
702
2023/11/24
-90
0
-32
-122
30.51%
0.75%
1,053
2023/11/23
-285
3
-21
-303
30.53%
0.97%
1,369
2023/11/22
85
0
33
118
30.60%
0.98%
1,055
2023/11/21
-724
0
83
-641
30.58%
0.00%
1,371
2023/11/20
-262
0
13
-249
30.74%
0.99%
1,366
2023/11/17
-169
0
-33
-202
30.80%
0.11%
663
2023/11/16
38
0
-55
-17
30.84%
0.89%
597
2023/11/15
184
1
-117
68
30.83%
0.56%
1,060
2023/11/14
-193
0
-45
-238
30.80%
0.22%
634
2023/11/13
-304
0
0
-304
30.84%
0.33%
633
2023/11/10
-262
0
6
-256
30.98%
0.55%
502
2023/11/09
-294
0
1
-293
31.04%
0.44%
469
2023/11/08
131
0
12
143
31.10%
1.22%
584
2023/11/07
-378
0
82
-296
31.07%
1.10%
745
2023/11/06
-19
0
6
-13
31.16%
0.66%
522
2023/11/03
-71
16
11
-44
31.16%
0.44%
506
2023/11/02
132
16
-6
142
31.19%
1.58%
666
2023/11/01
-98
0
31
-67
31.16%
0.11%
501
2023/10/31
11
0
22
33
31.18%
0.67%
481
2023/10/30
7
0
124
131
31.17%
1.36%
511
2023/10/27
-67
0
-36
-103
31.17%
0.34%
529
2023/10/26
-296
0
-18
-314
31.19%
0.68%
909
2023/10/25
78
0
2
80
31.25%
0.23%
581
2023/10/24
-336
0
67
-269
31.23%
0.11%
1,060
2023/10/23
80
0
-5
75
31.35%
0.80%
499
2023/10/20
-489
0
55
-434
31.33%
1.80%
1,128
2023/10/19
401
-76
-45
280
31.45%
2.41%
968
2023/10/18
-126
-1
-19
-146
31.36%
0.91%
3,751
2023/10/17
-773
0
-14
-787
31.35%
1.57%
2,114
2023/10/16
-658
0
-19
-677
31.51%
1.44%
1,208
2023/10/13
-19
0
21
1
31.65%
0.00%
1,045
2023/10/12
-48
0
-2
-50
31.66%
0.89%
824
2023/10/11
-376
0
19
-357
31.66%
1.97%
2,231
2023/10/06
43
0
10
53
31.75%
0.87%
1,312
2023/10/05
-169
0
2
-167
31.74%
0.00%
729
2023/10/04
-237
0
-21
-258
31.78%
1.18%
560
2023/10/03
-263
0
0
-263
31.82%
0.43%
572
2023/10/02
-83
1
2
-80
31.88%
0.00%
461
2023/09/28
-115
0
0
-115
31.90%
1.30%
622
2023/09/27
-413
0
-9
-422
31.94%
1.07%
684
2023/09/26
-161
0
-17
-178
32.03%
0.00%
441
2023/09/25
-141
0
-8
-149
32.10%
0.32%
480
2023/09/22
131
0
-23
108
32.15%
0.76%
419
2023/09/21
-453
0
9
-444
32.13%
1.80%
1,162
2023/09/20
-298
0
4
-294
32.23%
0.95%
716
2023/09/19
-310
0
67
-243
32.33%
1.04%
883
2023/09/18
-239
-1
-15
-255
32.45%
0.72%
559
2023/09/15
152
0
50
202
32.50%
1.68%
1,031
2023/09/14
-392
0
-49
-440
32.47%
0.42%
700
2023/09/13
-194
0
-16
-209
32.56%
0.74%
888
2023/09/12
99
0
35
135
32.60%
1.50%
527
2023/09/11
-244
0
55
-189
32.58%
1.47%
692
2023/09/08
-228
0
48
-180
32.64%
0.52%
592
2023/09/07
-66
0
-31
-97
32.69%
0.42%
1,116
2023/09/06
-163
0
-75
-238
32.70%
0.95%
1,158
2023/09/05
166
0
-17
149
32.73%
1.50%
822
2023/09/04
-136
0
7
-129
32.70%
0.43%
346
2023/09/01
86
0
-49
37
32.73%
1.53%
543
2023/08/31
111
0
100
211
32.71%
0.22%
834
2023/08/30
-55
0
68
13
32.68%
0.00%
643
2023/08/29
-188
0
98
-90
32.68%
0.33%
460
2023/08/28
-113
0
13
-100
32.74%
1.82%
1,291
2023/08/25
393
-1
-67
324
32.74%
0.76%
1,036
2023/08/24
-8
0
-2
-10
32.64%
0.11%
778
2023/08/23
533
0
-94
439
32.63%
2.20%
1,679
2023/08/22
282
0
-73
208
32.51%
0.44%
1,412
2023/08/21
-2,414
0
6
-2,408
32.45%
6.61%
4,249
2023/08/18
212
0
7
219
32.91%
0.52%
917
2023/08/17
468
0
40
508
32.85%
2.23%
1,454
2023/08/16
-104
0
-153
-257
32.74%
2.59%
1,450
2023/08/15
227
0
-4
223
32.77%
0.10%
801
2023/08/14
-205
0
-74
-279
32.71%
0.72%
1,607
2023/08/11
-48
1
-91
-138
32.74%
0.93%
1,294
2023/08/10
-121
-2
-9
-132
32.72%
0.92%
1,159
2023/08/09
383
-3
53
433
32.71%
0.21%
836
2023/08/08
101
0
-51
50
32.61%
0.41%
925
2023/08/07
144
1
-50
95
32.58%
0.51%
1,013
2023/08/04
756
6
-46
716
32.55%
0.82%
1,826
2023/08/02
2,578
-2
-411
2,165
32.38%
0.21%
3,785
2023/08/01
-654
0
436
-218
31.80%
1.35%
3,697
2023/07/31
-1,115
-1
-98
-1,214
32.00%
0.38%
3,944
2023/07/28
-904
-4
54
-854
32.25%
0.76%
2,123
2023/07/27
-201
-1
88
-114
32.46%
1.16%
1,528
2023/07/26
-347
-1
6
-342
32.50%
1.14%
1,524
2023/07/25
121
-1
-81
39
32.57%
0.77%
1,562
2023/07/24
-121
-1
55
-67
32.54%
1.14%
1,939
2023/07/21
-14
-1
-161
-176
32.57%
1.31%
2,528
2023/07/20
177
0
-73
104
32.56%
0.19%
1,303
2023/07/19
74
0
52
126
32.53%
0.56%
1,857
2023/07/18
708
91
6
805
32.50%
1.11%
2,718
2023/07/17
310
0
-59
251
32.33%
0.74%
1,415
2023/07/14
670
2
-61
611
32.26%
0.56%
1,398
2023/07/13
108
0
-15
93
32.11%
1.29%
2,036
2023/07/12
601
3
21
625
32.08%
0.18%
2,403
2023/07/11
912
0
0
912
31.95%
2.26%
2,046
2023/07/10
1,094
1
-49
1,046
31.74%
0.19%
2,134
2023/07/07
-74
2
30
-42
31.49%
2.21%
3,094
2023/07/06
2,677
2
83
2,762
31.52%
1.68%
6,643
2023/07/05
87
2
361
450
30.91%
2.88%
5,543
2023/07/04
232
2
35
269
30.89%
0.38%
1,129
2023/07/03
809
0
30
839
30.83%
0.97%
1,964
2023/06/30
988
0
22
1,010
30.65%
0.98%
2,022
2023/06/29
317
1
46
364
30.43%
0.20%
1,125
2023/06/28
1,412
1
-32
1,381
30.36%
2.40%
2,514
2023/06/27
39
0
63
101
30.04%
2.54%
2,037
2023/06/26
706
1
187
894
30.03%
2.20%
3,975
2023/06/21
1,391
0
18
1,409
29.87%
2.66%
2,441
2023/06/20
79
1
20
100
29.56%
0.31%
1,026
2023/06/19
-192
1
-22
-213
29.54%
0.00%
861
2023/06/16
409
0
18
427
29.59%
1.81%
2,345
2023/06/15
-52
0
-20
-72
29.49%
0.89%
1,357
2023/06/14
726
0
7
733
29.51%
0.60%
1,873
2023/06/13
1,678
0
25
1,703
29.34%
2.99%
2,973
2023/06/12
353
0
-195
158
28.96%
2.31%
2,240
2023/06/09
533
0
-7
526
28.89%
0.30%
2,450

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富采
3714.TW
44.60
0.350.79%
805
友達
2409.TW
16.60
0.050.30%
14,842
台積電
2330.TW
570.00
4.000.71%
33,484
聯電
2303.TW
48.55
0.100.21%
33,673
京元電子
2449.TW
83.30
2.202.57%
13,192

光電產業漲跌排行

中揚光
6668.TW
43.65
3.959.95%
4,281
鈺德
3050.TW
18.45
0.653.65%
3,624
力特
3051.TW
42.10
1.202.93%
12,198
惠特
6706.TW
68.00
1.902.87%
345
中環
2323.TW
11.15
0.302.76%
13,281

相關概念股

Mini LED
1.28%
7.15%
植物工廠
1.05%
6.53%
三星供應鏈
0.83%
8.33%
汽車電子
0.53%
6.92%
Sharp供應鏈
0.18%
4.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。