億光

2393
76.51.20(1.54%)
收盤 | 2025/04/18 14:30 更新
1,328成交量
11.52 (72.85)本益比 (同業平均)
平→跌 (1.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    525
    434
    91
    連2賣→買 (91)
  • 投信
    74
    488
    -414
    買→賣 (-414)
  • 自營商
    3
    14
    -11
    連2賣 (-39)
  • 三大法人
    602
    936
    -333
    連3賣 (-931)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/18
    91
    -414
    -11
    -333
    22.76%
    1.54%
    1,328
  • 2025/04/17
    -276
    9
    -28
    -295
    22.76%
    0.00%
    1,264
  • 2025/04/16
    -334
    -3
    34
    -303
    22.81%
    0.77%
    1,413
  • 2025/04/15
    241
    107
    62
    410
    23.08%
    3.57%
    1,857
  • 2025/04/14
    -15
    157
    -5
    138
    22.99%
    2.16%
    2,301
  • 2025/04/11
    -881
    360
    81
    -440
    22.98%
    0.13%
    2,499
  • 2025/04/10
    -202
    0
    70
    -132
    23.17%
    9.94%
    1,153
  • 2025/04/09
    16
    38
    -54
    0
    23.21%
    9.77%
    3,161
  • 2025/04/08
    -489
    -31
    -90
    -610
    23.20%
    2.35%
    3,323
  • 2025/04/07
    328
    0
    31
    360
    23.31%
    10.00%
    700
  • 2025/04/02
    80
    296
    17
    392
    23.21%
    0.95%
    1,442
  • 2025/04/01
    -94
    292
    -3
    195
    23.19%
    3.06%
    1,223
  • 2025/03/31
    24
    291
    -14
    301
    23.22%
    1.45%
    1,687
  • 2025/03/28
    -79
    138
    -29
    30
    23.20%
    1.31%
    1,058
  • 2025/03/27
    -24
    102
    31
    109
    23.24%
    0.12%
    650
  • 2025/03/26
    -310
    108
    -1
    -203
    23.24%
    0.71%
    1,715
  • 2025/03/25
    254
    71
    -40
    285
    23.32%
    0.83%
    870
  • 2025/03/24
    -129
    73
    24
    -32
    23.28%
    0.83%
    845
  • 2025/03/21
    654
    -33
    14
    635
    23.32%
    0.47%
    1,813
  • 2025/03/20
    283
    48
    34
    365
    23.18%
    1.69%
    1,203
  • 2025/03/19
    124
    -336
    -2
    -214
    23.16%
    1.07%
    1,354
  • 2025/03/18
    239
    -88
    31
    182
    23.13%
    0.96%
    1,752
  • 2025/03/17
    -447
    -47
    31
    -463
    23.10%
    1.31%
    2,573
  • 2025/03/14
    2,457
    -32
    -238
    2,187
    23.21%
    7.27%
    8,102
  • 2025/03/13
    -161
    -126
    206
    -81
    22.66%
    1.63%
    1,289
  • 2025/03/12
    -647
    425
    233
    12
    22.68%
    3.51%
    2,306
  • 2025/03/11
    37
    -484
    378
    -69
    22.78%
    1.28%
    2,960
  • 2025/03/10
    -314
    -177
    -11
    -502
    22.76%
    2.50%
    2,540
  • 2025/03/07
    -1,022
    -45
    -71
    -1,139
    22.82%
    2.68%
    2,463
  • 2025/03/06
    -251
    -189
    -56
    -496
    23.08%
    0.86%
    1,673
  • 2025/03/05
    -86
    -202
    64
    -224
    23.06%
    0.61%
    1,058
  • 2025/03/04
    -219
    -99
    -36
    -354
    23.07%
    0.73%
    1,598
  • 2025/03/03
    -550
    237
    -16
    -329
    23.11%
    0.00%
    1,271
  • 2025/02/27
    -419
    177
    7
    -236
    23.21%
    0.60%
    1,021
  • 2025/02/26
    -4
    -302
    -52
    -359
    23.28%
    0.36%
    1,093
  • 2025/02/25
    -269
    -109
    -123
    -501
    23.27%
    1.77%
    963
  • 2025/02/24
    -128
    -115
    -21
    -264
    23.32%
    0.82%
    688
  • 2025/02/21
    224
    69
    2
    295
    23.37%
    1.66%
    976
  • 2025/02/20
    82
    -197
    -37
    -152
    23.34%
    0.12%
    1,893
  • 2025/02/19
    56
    -172
    3
    -113
    23.30%
    0.71%
    1,915
  • 2025/02/18
    173
    -158
    0
    15
    23.29%
    0.24%
    627
  • 2025/02/17
    79
    -43
    -7
    28
    23.26%
    0.12%
    705
  • 2025/02/14
    -82
    47
    -33
    -68
    23.26%
    1.73%
    1,066
  • 2025/02/13
    208
    -71
    -10
    127
    23.27%
    1.05%
    805
  • 2025/02/12
    -161
    87
    -5
    -79
    23.25%
    2.28%
    1,515
  • 2025/02/11
    142
    -85
    -25
    32
    23.31%
    0.46%
    1,383
  • 2025/02/10
    397
    -841
    -27
    -471
    23.28%
    1.47%
    2,755
  • 2025/02/07
    338
    -7
    78
    409
    23.19%
    3.02%
    5,050
  • 2025/02/06
    607
    72
    -20
    659
    23.19%
    1.53%
    2,113
  • 2025/02/05
    1,432
    71
    41
    1,543
    23.04%
    4.69%
    2,989
  • 2025/02/04
    1,152
    221
    18
    1,390
    22.72%
    2.53%
    3,102
  • 2025/02/03
    -636
    609
    -19
    -47
    22.55%
    0.72%
    2,372
  • 2025/01/22
    173
    -124
    -3
    46
    22.68%
    0.00%
    1,618
  • 2025/01/21
    -164
    -15
    -1
    -180
    22.58%
    1.30%
    1,471
  • 2025/01/20
    -202
    370
    3
    171
    22.58%
    2.05%
    1,151
  • 2025/01/17
    -190
    292
    -5
    97
    22.63%
    1.47%
    1,353
  • 2025/01/16
    309
    -420
    52
    -59
    22.69%
    0.61%
    1,376
  • 2025/01/15
    -392
    -16
    -54
    -462
    22.74%
    1.90%
    1,750
  • 2025/01/14
    -525
    297
    5
    -223
    22.82%
    0.59%
    3,035
  • 2025/01/13
    -1,661
    2,179
    -5
    513
    22.88%
    0.36%
    4,843
  • 2025/01/10
    -872
    2,032
    -65
    1,095
    23.21%
    2.93%
    4,240
  • 2025/01/09
    -1,176
    -444
    -153
    -1,773
    23.41%
    5.65%
    4,849
  • 2025/01/08
    350
    1,758
    -30
    2,078
    23.69%
    2.97%
    6,470
  • 2025/01/07
    -1,086
    2,132
    15
    1,061
    23.64%
    1.08%
    4,736
  • 2025/01/06
    -1,688
    1,685
    63
    59
    23.86%
    0.60%
    4,616
  • 2025/01/03
    -1,418
    1,485
    -64
    2
    24.24%
    1.06%
    4,190
  • 2025/01/02
    -1,251
    1,812
    -82
    479
    24.54%
    0.35%
    5,913
  • 2024/12/31
    -1,913
    3,188
    230
    1,505
    24.83%
    1.43%
    10,577
  • 2024/12/30
    -2,014
    3,056
    -59
    983
    25.21%
    1.58%
    6,410
  • 2024/12/27
    -1,576
    2,765
    34
    1,223
    25.68%
    1.73%
    6,060
  • 2024/12/26
    -3,262
    3,048
    -19
    -233
    25.98%
    0.25%
    5,888
  • 2024/12/25
    -1,833
    2,634
    19
    820
    26.63%
    1.89%
    6,178
  • 2024/12/24
    -2,307
    2,540
    26
    259
    27.02%
    0.76%
    7,684
  • 2024/12/23
    -587
    1,439
    26
    878
    27.57%
    1.68%
    5,057
  • 2024/12/20
    -2,135
    1,084
    -80
    -1,131
    27.68%
    1.27%
    5,549
  • 2024/12/19
    -2,348
    1,201
    -28
    -1,176
    28.13%
    2.12%
    6,445
  • 2024/12/18
    -1,160
    1,229
    -211
    -142
    28.67%
    0.37%
    5,034
  • 2024/12/17
    -514
    195
    -67
    -386
    28.84%
    2.66%
    6,884
  • 2024/12/16
    734
    1,440
    88
    2,263
    28.96%
    1.47%
    7,784
  • 2024/12/13
    -853
    1,891
    73
    1,111
    28.86%
    0.62%
    6,390
  • 2024/12/12
    -526
    2,045
    91
    1,609
    29.03%
    4.79%
    5,842
  • 2024/12/11
    -726
    -376
    10
    -1,092
    29.11%
    0.39%
    2,292
  • 2024/12/10
    -65
    -165
    0
    -230
    29.27%
    1.53%
    1,155
  • 2024/12/09
    -262
    -47
    4
    -305
    29.28%
    1.01%
    1,032
  • 2024/12/06
    477
    -512
    30
    -5
    29.31%
    1.62%
    1,938
  • 2024/12/05
    1,845
    -261
    64
    1,648
    29.19%
    2.82%
    2,875
  • 2024/12/04
    255
    -581
    -149
    -475
    28.79%
    1.39%
    3,300
  • 2024/12/03
    1,290
    -683
    -3
    603
    28.71%
    0.25%
    3,204
  • 2024/12/02
    -99
    215
    39
    154
    28.43%
    1.67%
    2,593
  • 2024/11/29
    684
    -386
    2
    300
    28.54%
    2.10%
    1,593
  • 2024/11/28
    -60
    39
    14
    -7
    28.44%
    0.91%
    1,544
  • 2024/11/27
    -241
    -3
    -8
    -252
    28.44%
    1.29%
    1,407
  • 2024/11/26
    -304
    301
    -61
    -64
    28.54%
    0.65%
    1,626
  • 2024/11/25
    -1,065
    137
    58
    -870
    28.61%
    2.03%
    2,822
  • 2024/11/22
    -3,070
    3,754
    13
    697
    28.79%
    1.54%
    6,256
  • 2024/11/21
    -2,696
    2,750
    37
    91
    29.28%
    1.04%
    5,087
  • 2024/11/20
    -1,569
    2,457
    -272
    617
    29.79%
    1.85%
    5,534
  • 2024/11/19
    -2,160
    2,317
    30
    188
    30.23%
    0.94%
    4,971
  • 2024/11/18
    -2,222
    1,260
    42
    -920
    30.64%
    2.48%
    3,857
  • 2024/11/15
    -773
    89
    -128
    -813
    31.13%
    1.16%
    2,910
  • 2024/11/14
    291
    86
    155
    532
    31.30%
    2.11%
    3,333
  • 2024/11/13
    -3,168
    69
    -218
    -3,316
    31.23%
    7.43%
    7,738
  • 2024/11/12
    -720
    47
    -124
    -797
    31.93%
    4.31%
    2,484
  • 2024/11/11
    461
    46
    202
    709
    32.09%
    1.54%
    2,208
  • 2024/11/08
    870
    17
    -22
    865
    31.99%
    1.32%
    2,346
  • 2024/11/07
    549
    -641
    -110
    -202
    31.79%
    0.12%
    2,118
  • 2024/11/06
    1,316
    -529
    40
    827
    31.69%
    3.22%
    3,093
  • 2024/11/05
    373
    -715
    -36
    -377
    31.39%
    1.34%
    3,545
  • 2024/11/04
    1,221
    102
    -31
    1,292
    31.42%
    3.76%
    4,308
  • 2024/11/01
    1,559
    62
    17
    1,637
    31.17%
    1.43%
    3,838
  • 2024/10/30
    671
    34
    143
    848
    30.83%
    1.06%
    3,620
  • 2024/10/29
    354
    257
    -97
    514
    30.59%
    0.59%
    2,438
  • 2024/10/28
    1,612
    28
    123
    1,763
    30.56%
    1.69%
    5,768
  • 2024/10/25
    2,204
    146
    73
    2,423
    30.22%
    2.99%
    4,128
  • 2024/10/24
    757
    17
    -71
    703
    29.71%
    0.62%
    1,866
  • 2024/10/23
    1,269
    347
    18
    1,634
    29.52%
    0.50%
    3,995
  • 2024/10/22
    471
    15
    57
    543
    29.26%
    1.00%
    1,621
  • 2024/10/21
    1,172
    5
    296
    1,473
    29.19%
    2.18%
    2,637
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    135.50
    1.000.74%
    25,936
  • 台積電
    2330.TW
    850.00
    3.000.35%
    20,045
  • 廣達
    2382.TW
    230.50
    0.500.22%
    12,921
  • 聯發科
    2454.TW
    1,365.00
    25.001.87%
    3,453
  • 聯電
    2303.TW
    44.30
    0.200.45%
    16,084
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。