億光

2393

光電

76.51.20(1.54%)

收盤 | 2025/04/18 14:30 更新

1,328成交量

11.52 (72.85)本益比 (同業平均)

平→跌 (1.54%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
525
434
91
連2賣→買 (91)
投信
74
488
-414
買→賣 (-414)
自營商
3
14
-11
連2賣 (-39)
三大法人
602
936
-333
連3賣 (-931)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
91
-414
-11
-333
22.76%
1.54%
1,328
2025/04/17
-276
9
-28
-295
22.76%
0.00%
1,264
2025/04/16
-334
-3
34
-303
22.81%
0.77%
1,413
2025/04/15
241
107
62
410
23.08%
3.57%
1,857
2025/04/14
-15
157
-5
138
22.99%
2.16%
2,301
2025/04/11
-881
360
81
-440
22.98%
0.13%
2,499
2025/04/10
-202
0
70
-132
23.17%
9.94%
1,153
2025/04/09
16
38
-54
0
23.21%
9.77%
3,161
2025/04/08
-489
-31
-90
-610
23.20%
2.35%
3,323
2025/04/07
328
0
31
360
23.31%
10.00%
700
2025/04/02
80
296
17
392
23.21%
0.95%
1,442
2025/04/01
-94
292
-3
195
23.19%
3.06%
1,223
2025/03/31
24
291
-14
301
23.22%
1.45%
1,687
2025/03/28
-79
138
-29
30
23.20%
1.31%
1,058
2025/03/27
-24
102
31
109
23.24%
0.12%
650
2025/03/26
-310
108
-1
-203
23.24%
0.71%
1,715
2025/03/25
254
71
-40
285
23.32%
0.83%
870
2025/03/24
-129
73
24
-32
23.28%
0.83%
845
2025/03/21
654
-33
14
635
23.32%
0.47%
1,813
2025/03/20
283
48
34
365
23.18%
1.69%
1,203
2025/03/19
124
-336
-2
-214
23.16%
1.07%
1,354
2025/03/18
239
-88
31
182
23.13%
0.96%
1,752
2025/03/17
-447
-47
31
-463
23.10%
1.31%
2,573
2025/03/14
2,457
-32
-238
2,187
23.21%
7.27%
8,102
2025/03/13
-161
-126
206
-81
22.66%
1.63%
1,289
2025/03/12
-647
425
233
12
22.68%
3.51%
2,306
2025/03/11
37
-484
378
-69
22.78%
1.28%
2,960
2025/03/10
-314
-177
-11
-502
22.76%
2.50%
2,540
2025/03/07
-1,022
-45
-71
-1,139
22.82%
2.68%
2,463
2025/03/06
-251
-189
-56
-496
23.08%
0.86%
1,673
2025/03/05
-86
-202
64
-224
23.06%
0.61%
1,058
2025/03/04
-219
-99
-36
-354
23.07%
0.73%
1,598
2025/03/03
-550
237
-16
-329
23.11%
0.00%
1,271
2025/02/27
-419
177
7
-236
23.21%
0.60%
1,021
2025/02/26
-4
-302
-52
-359
23.28%
0.36%
1,093
2025/02/25
-269
-109
-123
-501
23.27%
1.77%
963
2025/02/24
-128
-115
-21
-264
23.32%
0.82%
688
2025/02/21
224
69
2
295
23.37%
1.66%
976
2025/02/20
82
-197
-37
-152
23.34%
0.12%
1,893
2025/02/19
56
-172
3
-113
23.30%
0.71%
1,915
2025/02/18
173
-158
0
15
23.29%
0.24%
627
2025/02/17
79
-43
-7
28
23.26%
0.12%
705
2025/02/14
-82
47
-33
-68
23.26%
1.73%
1,066
2025/02/13
208
-71
-10
127
23.27%
1.05%
805
2025/02/12
-161
87
-5
-79
23.25%
2.28%
1,515
2025/02/11
142
-85
-25
32
23.31%
0.46%
1,383
2025/02/10
397
-841
-27
-471
23.28%
1.47%
2,755
2025/02/07
338
-7
78
409
23.19%
3.02%
5,050
2025/02/06
607
72
-20
659
23.19%
1.53%
2,113
2025/02/05
1,432
71
41
1,543
23.04%
4.69%
2,989
2025/02/04
1,152
221
18
1,390
22.72%
2.53%
3,102
2025/02/03
-636
609
-19
-47
22.55%
0.72%
2,372
2025/01/22
173
-124
-3
46
22.68%
0.00%
1,618
2025/01/21
-164
-15
-1
-180
22.58%
1.30%
1,471
2025/01/20
-202
370
3
171
22.58%
2.05%
1,151
2025/01/17
-190
292
-5
97
22.63%
1.47%
1,353
2025/01/16
309
-420
52
-59
22.69%
0.61%
1,376
2025/01/15
-392
-16
-54
-462
22.74%
1.90%
1,750
2025/01/14
-525
297
5
-223
22.82%
0.59%
3,035
2025/01/13
-1,661
2,179
-5
513
22.88%
0.36%
4,843
2025/01/10
-872
2,032
-65
1,095
23.21%
2.93%
4,240
2025/01/09
-1,176
-444
-153
-1,773
23.41%
5.65%
4,849
2025/01/08
350
1,758
-30
2,078
23.69%
2.97%
6,470
2025/01/07
-1,086
2,132
15
1,061
23.64%
1.08%
4,736
2025/01/06
-1,688
1,685
63
59
23.86%
0.60%
4,616
2025/01/03
-1,418
1,485
-64
2
24.24%
1.06%
4,190
2025/01/02
-1,251
1,812
-82
479
24.54%
0.35%
5,913
2024/12/31
-1,913
3,188
230
1,505
24.83%
1.43%
10,577
2024/12/30
-2,014
3,056
-59
983
25.21%
1.58%
6,410
2024/12/27
-1,576
2,765
34
1,223
25.68%
1.73%
6,060
2024/12/26
-3,262
3,048
-19
-233
25.98%
0.25%
5,888
2024/12/25
-1,833
2,634
19
820
26.63%
1.89%
6,178
2024/12/24
-2,307
2,540
26
259
27.02%
0.76%
7,684
2024/12/23
-587
1,439
26
878
27.57%
1.68%
5,057
2024/12/20
-2,135
1,084
-80
-1,131
27.68%
1.27%
5,549
2024/12/19
-2,348
1,201
-28
-1,176
28.13%
2.12%
6,445
2024/12/18
-1,160
1,229
-211
-142
28.67%
0.37%
5,034
2024/12/17
-514
195
-67
-386
28.84%
2.66%
6,884
2024/12/16
734
1,440
88
2,263
28.96%
1.47%
7,784
2024/12/13
-853
1,891
73
1,111
28.86%
0.62%
6,390
2024/12/12
-526
2,045
91
1,609
29.03%
4.79%
5,842
2024/12/11
-726
-376
10
-1,092
29.11%
0.39%
2,292
2024/12/10
-65
-165
0
-230
29.27%
1.53%
1,155
2024/12/09
-262
-47
4
-305
29.28%
1.01%
1,032
2024/12/06
477
-512
30
-5
29.31%
1.62%
1,938
2024/12/05
1,845
-261
64
1,648
29.19%
2.82%
2,875
2024/12/04
255
-581
-149
-475
28.79%
1.39%
3,300
2024/12/03
1,290
-683
-3
603
28.71%
0.25%
3,204
2024/12/02
-99
215
39
154
28.43%
1.67%
2,593
2024/11/29
684
-386
2
300
28.54%
2.10%
1,593
2024/11/28
-60
39
14
-7
28.44%
0.91%
1,544
2024/11/27
-241
-3
-8
-252
28.44%
1.29%
1,407
2024/11/26
-304
301
-61
-64
28.54%
0.65%
1,626
2024/11/25
-1,065
137
58
-870
28.61%
2.03%
2,822
2024/11/22
-3,070
3,754
13
697
28.79%
1.54%
6,256
2024/11/21
-2,696
2,750
37
91
29.28%
1.04%
5,087
2024/11/20
-1,569
2,457
-272
617
29.79%
1.85%
5,534
2024/11/19
-2,160
2,317
30
188
30.23%
0.94%
4,971
2024/11/18
-2,222
1,260
42
-920
30.64%
2.48%
3,857
2024/11/15
-773
89
-128
-813
31.13%
1.16%
2,910
2024/11/14
291
86
155
532
31.30%
2.11%
3,333
2024/11/13
-3,168
69
-218
-3,316
31.23%
7.43%
7,738
2024/11/12
-720
47
-124
-797
31.93%
4.31%
2,484
2024/11/11
461
46
202
709
32.09%
1.54%
2,208
2024/11/08
870
17
-22
865
31.99%
1.32%
2,346
2024/11/07
549
-641
-110
-202
31.79%
0.12%
2,118
2024/11/06
1,316
-529
40
827
31.69%
3.22%
3,093
2024/11/05
373
-715
-36
-377
31.39%
1.34%
3,545
2024/11/04
1,221
102
-31
1,292
31.42%
3.76%
4,308
2024/11/01
1,559
62
17
1,637
31.17%
1.43%
3,838
2024/10/30
671
34
143
848
30.83%
1.06%
3,620
2024/10/29
354
257
-97
514
30.59%
0.59%
2,438
2024/10/28
1,612
28
123
1,763
30.56%
1.69%
5,768
2024/10/25
2,204
146
73
2,423
30.22%
2.99%
4,128
2024/10/24
757
17
-71
703
29.71%
0.62%
1,866
2024/10/23
1,269
347
18
1,634
29.52%
0.50%
3,995
2024/10/22
471
15
57
543
29.26%
1.00%
1,621
2024/10/21
1,172
5
296
1,473
29.19%
2.18%
2,637

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
135.50
1.000.74%
25,936
台積電
2330.TW
850.00
3.000.35%
20,045
廣達
2382.TW
230.50
0.500.22%
12,921
聯發科
2454.TW
1,365.00
25.001.87%
3,453
聯電
2303.TW
44.30
0.200.45%
16,084

光電產業漲跌排行

有成精密
4949.TW
42.35
3.8510.00%
7,714
華凌
6916.TW
24.85
2.259.96%
2,792
眾福科
3168.TW
49.80
3.307.10%
40
群創
3481.TW
14.15
0.503.66%
55,396
天瀚
6225.TW
12.70
0.352.83%
1

相關概念股

汽車電子
0.30%
18.24%
Mini LED
0.09%
18.50%
Sharp
0.13%
17.69%
植物工廠
0.21%
18.24%
三星
0.32%
18.34%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。