威盛

2388

半導體

76.92.2(2.95%)

開盤 | 2022/12/09 10:29 更新

23,423成交量

12.23 (18.61)本益比 (同業平均)

連3跌→漲 (6.41%)

連漲連跌

法人買賣變化

資料時間：2022/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,580
2,850
730
連3賣→買 (730)
投信
0
0
0
連2平 (0)
自營商
830
887
-57
連4賣 (-502)
三大法人
4,410
3,737
672
連3賣→買 (672)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/12/08
730
0
-57
672
9.29%
6.41%
25,143
2022/12/07
-163
0
-80
-243
9.14%
2.09%
11,426
2022/12/06
-391
1
-79
-469
9.15%
2.58%
14,385
2022/12/05
-4,167
0
-286
-4,453
9.22%
1.87%
25,631
2022/12/02
402
0
592
994
10.08%
0.81%
21,679
2022/12/01
-1,577
0
-855
-2,432
10.02%
0.54%
52,460
2022/11/30
3,631
-1
551
4,181
10.32%
8.35%
46,236
2022/11/29
579
0
-356
223
9.55%
0.15%
12,749
2022/11/28
-580
0
-128
-708
9.22%
0.58%
7,883
2022/11/25
-3,531
0
-472
-4,003
9.33%
4.59%
19,214
2022/11/24
1,015
0
9
1,024
9.98%
1.41%
14,339
2022/11/23
-1,208
0
162
-1,046
9.76%
0.14%
9,208
2022/11/22
-355
-1
-155
-511
9.96%
0.00%
12,839
2022/11/21
-2,020
-1
-43
-2,065
10.10%
2.21%
18,350
2022/11/18
-904
0
-339
-1,243
10.57%
2.56%
23,687
2022/11/17
-69
0
672
603
10.80%
3.92%
35,151
2022/11/16
3,570
-1
575
4,144
10.82%
1.71%
26,346
2022/11/15
2,905
-1
141
3,045
10.05%
2.63%
20,804
2022/11/14
782
0
33
815
9.47%
1.63%
16,008
2022/11/11
-144
0
-158
-302
9.31%
2.18%
31,436
2022/11/10
1,178
0
-95
1,083
9.32%
1.15%
25,662
2022/11/09
-4,738
0
324
-4,413
9.08%
1.69%
45,098
2022/11/08
-785
-79
457
-407
10.00%
1.14%
43,393
2022/11/07
19
0
73
92
10.16%
0.28%
34,983
2022/11/04
-6,335
0
-222
-6,557
10.13%
0.42%
76,130
2022/11/03
1,238
0
303
1,541
11.22%
9.97%
40,361
2022/11/02
-3,476
0
64
-3,412
10.97%
0.47%
20,761
2022/11/01
-1,054
1
-66
-1,119
11.65%
0.62%
15,230
2022/10/31
3,681
2
309
3,992
11.88%
6.48%
27,110
2022/10/28
-3,181
0
-555
-3,736
11.14%
4.29%
17,408
2022/10/27
2,548
-1
689
3,236
11.83%
5.36%
23,098
2022/10/26
568
0
13
581
11.31%
1.97%
21,323
2022/10/25
409
0
218
627
11.24%
2.72%
18,345
2022/10/24
2,252
0
-170
2,082
11.35%
1.46%
16,686
2022/10/21
-1,346
1
181
-1,164
10.90%
4.49%
18,883
2022/10/20
481
-5
-138
338
11.18%
0.94%
24,173
2022/10/19
-404
0
-222
-626
11.08%
1.54%
25,082
2022/10/18
-2,806
0
122
-2,684
11.14%
1.52%
27,920
2022/10/17
2,105
0
-6
2,099
11.69%
3.13%
27,551
2022/10/14
618
0
532
1,150
11.25%
6.67%
44,713
2022/10/13
5,685
1
-361
5,326
11.20%
7.26%
44,127
2022/10/12
-3,813
1
-390
-4,202
10.06%
9.89%
43,233
2022/10/11
-2,246
0
-383
-2,629
10.39%
9.91%
19,218
2022/10/07
729
0
-238
491
10.79%
1.53%
31,285
2022/10/06
-3,681
0
84
-3,597
10.64%
0.25%
29,382
2022/10/05
717
0
-618
99
11.39%
1.42%
56,866
2022/10/04
606
0
848
1,454
11.17%
3.05%
24,995
2022/10/03
-3,126
0
17
-3,109
11.05%
4.68%
35,289
2022/09/30
2,039
0
464
2,503
11.69%
3.81%
36,164
2022/09/29
-432
1
-46
-477
11.27%
2.28%
30,954
2022/09/28
3,034
0
-1,331
1,703
11.38%
9.49%
44,100
2022/09/27
220
0
430
650
10.67%
3.01%
36,713
2022/09/26
-839
1
-1,299
-2,137
10.63%
9.93%
35,437
2022/09/23
870
0
-166
704
10.78%
3.06%
33,306
2022/09/22
1,020
49
979
2,048
10.61%
3.28%
43,852
2022/09/21
1,543
0
-202
1,341
10.39%
0.23%
14,416
2022/09/20
-50
0
-169
-219
10.02%
2.08%
20,745
2022/09/19
-1,533
200
-37
-1,370
10.00%
2.48%
21,448
2022/09/16
-1,991
-1
-18
-2,010
10.31%
0.23%
31,093
2022/09/15
-1,266
0
-569
-1,835
10.70%
4.22%
45,030
2022/09/14
-25
0
320
295
10.83%
3.82%
57,147
2022/09/13
3,980
0
262
4,242
10.84%
1.83%
64,873
2022/09/12
-857
30
-318
-1,145
10.04%
9.94%
21,891
2022/09/08
-518
0
371
-147
10.21%
1.27%
16,041
2022/09/07
-2,551
0
-3
-2,554
10.32%
2.36%
24,535
2022/09/06
2,392
0
-584
1,808
10.77%
3.25%
33,530
2022/09/05
-1,226
0
-118
-1,344
10.28%
3.93%
35,209
2022/09/02
-470
0
650
180
10.50%
2.37%
87,973
2022/09/01
-2,652
0
-382
-3,034
10.63%
2.10%
119,173
2022/08/31
1,531
0
-32
1,499
11.16%
9.96%
64,594
2022/08/30
-1,898
0
205
-1,693
10.82%
2.88%
47,465
2022/08/29
-1,782
0
147
-1,635
11.06%
3.96%
36,030
2022/08/26
2,697
0
794
3,491
11.54%
9.89%
47,347
2022/08/25
345
0
232
577
11.02%
4.12%
17,616
2022/08/24
-1,217
0
158
-1,059
10.97%
1.53%
18,944
2022/08/23
-880
0
-370
-1,250
11.22%
3.50%
23,817
2022/08/22
351
0
-493
-142
11.40%
6.66%
20,545
2022/08/19
-30
0
652
622
11.31%
2.98%
33,111
2022/08/18
-1,207
0
-15
-1,222
11.31%
1.53%
21,936
2022/08/17
-2,230
0
403
-1,827
11.55%
0.90%
25,111
2022/08/16
-1,727
0
-52
-1,780
12.00%
7.27%
36,122
2022/08/15
-3,691
0
-70
-3,761
12.35%
3.33%
38,449
2022/08/12
407
0
-155
252
13.09%
0.12%
7,624
2022/08/11
1,374
0
137
1,511
13.01%
0.37%
5,873
2022/08/10
415
0
81
496
12.73%
5.35%
7,509
2022/08/09
520
0
38
558
12.68%
2.27%
5,169
2022/08/08
878
0
200
1,078
12.58%
2.74%
5,798
2022/08/05
1,134
0
107
1,241
12.40%
4.29%
4,394
2022/08/04
2,343
0
-79
2,264
12.15%
4.11%
10,054
2022/08/03
763
0
0
763
11.69%
3.18%
6,892
2022/08/02
1,065
0
-237
828
11.53%
0.80%
5,959
2022/08/01
503
0
26
529
11.37%
2.47%
6,081
2022/07/29
614
0
534
1,148
11.30%
2.82%
11,125
2022/07/28
889
0
217
1,106
11.25%
2.74%
7,439
2022/07/27
2,044
0
-25
2,019
11.09%
0.41%
49,405
2022/07/26
-1,736
0
-482
-2,218
10.64%
0.69%
100,853
2022/07/25
-181
0
363
182
10.96%
9.97%
85,587
2022/07/22
5,835
0
-351
5,484
11.00%
9.78%
72,094
2022/07/21
118
0
356
474
9.77%
9.84%
34,999
2022/07/20
264
0
282
546
9.73%
7.86%
20,972
2022/07/19
-937
0
103
-834
9.68%
3.05%
7,253
2022/07/18
-1,237
-65
37
-1,265
9.87%
1.74%
12,868
2022/07/15
-118
0
-32
-150
10.08%
0.19%
6,248
2022/07/14
-1,124
0
16
-1,108
10.10%
1.37%
11,982
2022/07/13
-377
0
-50
-427
10.33%
2.10%
19,975
2022/07/12
-984
0
-296
-1,280
10.40%
6.11%
16,150
2022/07/11
-960
0
-23
-983
10.56%
3.10%
14,361
2022/07/08
-1,549
0
-112
-1,661
10.75%
4.69%
29,952
2022/07/07
-1,664
0
400
-1,263
11.06%
4.73%
47,074
2022/07/06
3,666
0
-524
3,142
11.39%
3.85%
46,656
2022/07/05
-2,116
0
764
-1,352
10.65%
10.00%
40,547
2022/07/04
-178
0
357
179
11.06%
8.67%
20,057
2022/07/01
-843
0
232
-611
11.04%
0.21%
20,493
2022/06/30
37
0
-108
-71
11.20%
4.40%
11,740
2022/06/29
-1,088
0
-293
-1,381
11.18%
9.84%
16,173
2022/06/28
349
0
-124
225
11.38%
1.47%
38,007
2022/06/27
-675
0
148
-527
11.36%
9.86%
14,855
2022/06/24
-367
0
215
-152
11.48%
9.96%
9,583
2022/06/23
-1,252
1
-248
-1,499
11.53%
5.24%
11,813
2022/06/22
-2,308
0
691
-1,617
11.72%
2.03%
27,667
2022/06/21
68
0
101
169
12.05%
10.00%
4,789
2022/06/20
-122
0
-20
-142
12.04%
6.80%
1,942
2022/06/17
155
6
7
168
12.06%
0.22%
3,574
2022/06/16
-314
0
0
-314
12.02%
2.97%
1,839
2022/06/15
-274
0
91
-183
12.08%
1.57%
1,438
2022/06/14
-63
0
30
-33
12.19%
0.31%
1,580
2022/06/13
-10
0
-24
-34
12.20%
4.41%
1,756
2022/06/10
-118
0
-12
-130
12.20%
2.92%
1,190
2022/06/09
106
0
-2
104
12.22%
0.39%
455

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏達電
2498.TW
60.60
0.701.17%
17,324
建達
6118.TWO
37.75
1.203.28%
6,862
位速
3508.TWO
37.80
0.200.53%
777
新唐
4919.TW
123.50
0.500.40%
7,516
驊訊
6237.TWO
51.40
0.400.78%
2,154

半導體產業漲跌排行

達能
3686.TW
14.35
1.309.96%
1,256
世芯-KY
3661.TW
923.00
45.005.13%
4,410
聯陽
3014.TW
74.00
3.404.82%
1,063
創意
3443.TW
798.00
35.004.59%
5,191
矽力*-KY
6415.TW
478.50
20.504.48%
1,642

相關概念股

VR虛擬實境
1.39%
8.73%
比特幣挖礦
1.04%
9.94%
任天堂Switch
0.67%
7.62%
3D列印
0.38%
5.03%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。