威盛

2388

半導體

84.81.5(1.80%)

收盤 | 2023/03/30 14:30 更新

9,311成交量

-本益比 (同業平均)

連2跌→漲 (1.80%)

連漲連跌

法人買賣變化

資料時間：2023/03/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,676
937
739
連2買 (1,196)
投信
0
0
0
連20平 (0)
自營商
433
173
260
連2賣→買 (260)
三大法人
2,109
1,110
999
連2買 (1,237)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/30
739
0
260
999
8.68%
1.80%
9,311
2023/03/29
457
0
-219
238
8.56%
0.95%
14,380
2023/03/28
-307
0
-676
-983
8.47%
6.24%
28,227
2023/03/27
-734
0
12
-722
8.21%
0.11%
14,053
2023/03/24
-1,080
0
-217
-1,297
8.33%
0.11%
37,670
2023/03/23
-329
0
7
-322
8.59%
0.00%
10,291
2023/03/22
-177
0
274
97
8.68%
0.45%
16,273
2023/03/21
-2,975
0
-792
-3,767
8.62%
2.94%
31,718
2023/03/20
2,417
0
400
2,817
9.22%
2.23%
24,727
2023/03/17
-2,200
0
-142
-2,342
8.75%
1.35%
27,175
2023/03/16
-693
0
-683
-1,376
9.00%
1.12%
28,106
2023/03/15
-1,686
0
1,173
-513
9.12%
1.82%
35,722
2023/03/14
-2,115
0
241
-1,874
9.47%
5.27%
31,531
2023/03/13
180
0
451
631
9.96%
2.00%
43,958
2023/03/10
1,454
0
-142
1,312
9.91%
1.25%
66,351
2023/03/09
86
0
644
730
9.62%
9.97%
29,642
2023/03/08
-1,732
0
572
-1,160
9.59%
0.34%
16,462
2023/03/07
-1,888
0
-187
-2,075
9.75%
2.12%
14,787
2023/03/06
-2,680
0
364
-2,316
10.18%
5.29%
29,669
2023/03/03
-412
0
-205
-617
10.69%
3.30%
35,967
2023/03/02
-421
1
-165
-585
10.91%
2.01%
23,649
2023/03/01
-136
0
383
248
11.15%
1.21%
45,614
2023/02/24
5,129
0
567
5,696
11.19%
8.35%
85,839
2023/02/23
1,625
0
324
1,949
10.36%
9.97%
42,562
2023/02/22
-1,278
0
-316
-1,594
10.16%
5.11%
22,280
2023/02/21
2,943
0
969
3,912
10.44%
6.36%
51,539
2023/02/20
986
0
169
1,155
10.04%
2.17%
9,856
2023/02/17
861
0
-31
830
9.81%
0.40%
5,752
2023/02/16
1,214
0
154
1,368
9.78%
2.20%
5,871
2023/02/15
-133
0
-46
-179
9.49%
1.49%
8,496
2023/02/14
-1,440
0
-37
-1,477
9.47%
1.21%
8,891
2023/02/13
868
0
-4
864
9.74%
1.63%
12,831
2023/02/10
41
0
-244
-203
9.57%
2.52%
10,637
2023/02/09
-65
0
168
103
9.56%
1.07%
37,557
2023/02/08
-3
0
441
438
9.61%
3.19%
11,396
2023/02/07
88
0
123
211
9.61%
0.55%
5,366
2023/02/06
-750
0
154
-596
9.55%
0.55%
10,842
2023/02/03
-2,154
0
-154
-2,308
9.69%
6.23%
33,216
2023/02/02
1,444
-1
-35
1,408
10.15%
9.69%
40,429
2023/02/01
1,485
0
-115
1,370
9.89%
1.01%
5,907
2023/01/31
1,226
0
-8
1,219
9.44%
1.61%
6,319
2023/01/30
953
0
247
1,200
9.24%
2.70%
5,777
2023/01/17
-569
0
-101
-670
9.07%
0.60%
3,301
2023/01/16
29
0
-35
-6
9.16%
0.00%
3,592
2023/01/13
-36
0
-112
-148
9.15%
1.62%
5,992
2023/01/12
-804
0
9
-795
9.12%
1.73%
8,307
2023/01/11
-442
0
-209
-651
9.27%
1.42%
5,125
2023/01/10
516
0
-62
455
9.35%
0.57%
6,196
2023/01/09
828
0
459
1,287
9.25%
1.43%
7,863
2023/01/06
1,093
0
120
1,213
9.09%
1.31%
4,654
2023/01/05
-59
0
1
-58
8.86%
0.72%
10,316
2023/01/04
429
0
-34
395
8.86%
0.29%
10,152
2023/01/03
981
0
-2
979
8.78%
2.67%
10,481
2022/12/30
-87
0
-524
-611
8.58%
0.15%
11,229
2022/12/29
618
0
-156
463
8.60%
0.74%
6,372
2022/12/28
-1,045
0
-531
-1,576
8.48%
4.23%
9,535
2022/12/27
312
0
20
332
8.70%
1.29%
8,868
2022/12/26
90
0
-128
-38
8.62%
1.01%
6,439
2022/12/23
-291
0
4
-287
8.59%
0.14%
6,053
2022/12/22
-732
0
76
-656
8.65%
0.29%
8,594
2022/12/21
-413
0
-197
-610
8.80%
0.29%
10,592
2022/12/20
13
0
-139
-126
8.87%
1.97%
15,739
2022/12/19
-1,496
0
-9
-1,505
8.86%
2.60%
9,170
2022/12/16
636
-194
-107
334
9.15%
0.95%
15,703
2022/12/15
-1,473
0
113
-1,360
9.02%
0.94%
10,806
2022/12/14
-4,349
-1
269
-4,081
9.30%
0.67%
18,033
2022/12/13
3,492
0
-327
3,165
10.16%
1.90%
38,082
2022/12/12
-4,386
0
-32
-4,418
9.44%
4.17%
39,530
2022/12/09
5,103
0
275
5,378
10.32%
2.81%
40,942
2022/12/08
730
0
-57
672
9.29%
6.41%
25,143
2022/12/07
-163
0
-80
-243
9.14%
2.09%
11,426
2022/12/06
-391
1
-79
-469
9.15%
2.58%
14,385
2022/12/05
-4,167
0
-286
-4,453
9.22%
1.87%
25,631
2022/12/02
402
0
592
994
10.08%
0.81%
21,679
2022/12/01
-1,577
0
-855
-2,432
10.02%
0.54%
52,460
2022/11/30
3,631
-1
551
4,181
10.32%
8.35%
46,236
2022/11/29
579
0
-356
223
9.55%
0.15%
12,749
2022/11/28
-580
0
-128
-708
9.22%
0.58%
7,883
2022/11/25
-3,531
0
-472
-4,003
9.33%
4.59%
19,214
2022/11/24
1,015
0
9
1,024
9.98%
1.41%
14,339
2022/11/23
-1,208
0
162
-1,046
9.76%
0.14%
9,208
2022/11/22
-355
-1
-155
-511
9.96%
0.00%
12,839
2022/11/21
-2,020
-1
-43
-2,065
10.10%
2.21%
18,350
2022/11/18
-904
0
-339
-1,243
10.57%
2.56%
23,687
2022/11/17
-69
0
672
603
10.80%
3.92%
35,151
2022/11/16
3,570
-1
575
4,144
10.82%
1.71%
26,346
2022/11/15
2,905
-1
141
3,045
10.05%
2.63%
20,804
2022/11/14
782
0
33
815
9.47%
1.63%
16,008
2022/11/11
-144
0
-158
-302
9.31%
2.18%
31,436
2022/11/10
1,178
0
-95
1,083
9.32%
1.15%
25,662
2022/11/09
-4,738
0
324
-4,413
9.08%
1.69%
45,098
2022/11/08
-785
-79
457
-407
10.00%
1.14%
43,393
2022/11/07
19
0
73
92
10.16%
0.28%
34,983
2022/11/04
-6,335
0
-222
-6,557
10.13%
0.42%
76,130
2022/11/03
1,238
0
303
1,541
11.22%
9.97%
40,361
2022/11/02
-3,476
0
64
-3,412
10.97%
0.47%
20,761
2022/11/01
-1,054
1
-66
-1,119
11.65%
0.62%
15,230
2022/10/31
3,681
2
309
3,992
11.88%
6.48%
27,110
2022/10/28
-3,181
0
-555
-3,736
11.14%
4.29%
17,408
2022/10/27
2,548
-1
689
3,236
11.83%
5.36%
23,098
2022/10/26
568
0
13
581
11.31%
1.97%
21,323
2022/10/25
409
0
218
627
11.24%
2.72%
18,345
2022/10/24
2,252
0
-170
2,082
11.35%
1.46%
16,686
2022/10/21
-1,346
1
181
-1,164
10.90%
4.49%
18,883
2022/10/20
481
-5
-138
338
11.18%
0.94%
24,173
2022/10/19
-404
0
-222
-626
11.08%
1.54%
25,082
2022/10/18
-2,806
0
122
-2,684
11.14%
1.52%
27,920
2022/10/17
2,105
0
-6
2,099
11.69%
3.13%
27,551
2022/10/14
618
0
532
1,150
11.25%
6.67%
44,713
2022/10/13
5,685
1
-361
5,326
11.20%
7.26%
44,127
2022/10/12
-3,813
1
-390
-4,202
10.06%
9.89%
43,233
2022/10/11
-2,246
0
-383
-2,629
10.39%
9.91%
19,218
2022/10/07
729
0
-238
491
10.79%
1.53%
31,285
2022/10/06
-3,681
0
84
-3,597
10.64%
0.25%
29,382
2022/10/05
717
0
-618
99
11.39%
1.42%
56,866
2022/10/04
606
0
848
1,454
11.17%
3.05%
24,995
2022/10/03
-3,126
0
17
-3,109
11.05%
4.68%
35,289

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏達電
2498.TW
62.00
0.400.65%
7,759
智原
3035.TW
193.00
4.002.12%
16,092
建達
6118.TWO
36.85
1.353.80%
1,316
台積電
2330.TW
535.00
5.000.94%
19,164
聯電
2303.TW
52.10
0.601.17%
39,518

半導體產業漲跌排行

華東
8110.TW
13.55
0.907.11%
7,279
麗正
2302.TW
22.55
1.105.13%
14,536
南亞科
2408.TW
63.90
2.904.75%
28,795
昇陽半導體
8028.TW
60.00
2.604.53%
4,486
十銓
4967.TW
67.90
2.704.14%
26,930

相關概念股

VR虛擬實境
1.61%
0.15%
比特幣挖礦
1.51%
3.88%
任天堂Switch
1.02%
0.10%
3D列印
0.45%
4.21%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。