威盛

2388

半導體

55.02.2(3.85%)

收盤 | 2022/07/06 14:30 更新

46,656成交量

10.93 (19.51)本益比 (同業平均)

連3漲→跌 (3.85%)

連漲連跌

法人買賣變化

資料時間：2022/07/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,958
5,074
-2,116
連3賣 (-3,137)
投信
0
0
0
連8平 (0)
自營商
981
217
764
連3買 (1,353)
三大法人
3,939
5,291
-1,352
買→賣 (-1,352)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/05
-2,116
0
764
-1,352
10.65%
10.00%
40,547
2022/07/04
-178
0
357
179
11.06%
8.67%
20,057
2022/07/01
-843
0
232
-611
11.04%
0.21%
20,493
2022/06/30
37
0
-108
-71
11.20%
4.40%
11,740
2022/06/29
-1,088
0
-293
-1,381
11.18%
9.84%
16,173
2022/06/28
349
0
-124
225
11.38%
1.47%
38,007
2022/06/27
-675
0
148
-527
11.36%
9.86%
14,855
2022/06/24
-367
0
215
-152
11.48%
9.96%
9,583
2022/06/23
-1,252
1
-248
-1,499
11.53%
5.24%
11,813
2022/06/22
-2,308
0
691
-1,617
11.72%
2.03%
27,667
2022/06/21
68
0
101
169
12.05%
10.00%
4,789
2022/06/20
-122
0
-20
-142
12.04%
6.80%
1,942
2022/06/17
155
6
7
168
12.06%
0.22%
3,574
2022/06/16
-314
0
0
-314
12.02%
2.97%
1,839
2022/06/15
-274
0
91
-183
12.08%
1.57%
1,438
2022/06/14
-63
0
30
-33
12.19%
0.31%
1,580
2022/06/13
-10
0
-24
-34
12.20%
4.41%
1,756
2022/06/10
-118
0
-12
-130
12.20%
2.92%
1,190
2022/06/09
106
0
-2
104
12.22%
0.39%
455
2022/06/08
-28
0
18
-10
12.20%
0.78%
747
2022/06/07
-53
0
-10
-63
12.20%
1.71%
669
2022/06/06
234
0
-22
212
12.21%
0.00%
780
2022/06/02
-307
0
-3
-310
12.16%
0.94%
2,208
2022/06/01
294
0
-45
249
12.23%
0.19%
1,120
2022/05/31
130
0
16
146
12.19%
2.31%
1,750
2022/05/30
100
0
12
112
12.16%
1.37%
972
2022/05/27
-67
0
44
-23
12.13%
1.99%
2,755
2022/05/26
89
0
2
91
12.14%
0.59%
782
2022/05/25
165
0
47
212
12.12%
1.20%
758
2022/05/24
-117
0
-39
-156
12.09%
3.48%
1,443
2022/05/23
170
0
14
184
12.11%
0.98%
1,274
2022/05/20
-121
0
2
-119
12.07%
0.78%
1,100
2022/05/19
518
0
-2
516
12.10%
0.58%
1,590
2022/05/18
-155
0
-16
-171
12.02%
0.98%
2,706
2022/05/17
361
1
89
451
12.05%
4.53%
2,813
2022/05/16
116
0
19
135
11.98%
1.04%
1,307
2022/05/13
628
1
20
649
11.95%
1.80%
1,741
2022/05/12
400
-4
-5
391
11.85%
1.97%
1,496
2022/05/11
273
-3
-2
268
11.77%
0.73%
1,607
2022/05/10
746
-5
4
745
11.71%
1.70%
1,812
2022/05/09
2
0
-48
-46
11.55%
6.83%
2,509
2022/05/06
301
0
-21
280
11.54%
1.17%
1,384
2022/05/05
131
1
8
140
11.48%
2.20%
1,727
2022/05/04
-26
0
4
-22
11.45%
0.60%
1,432
2022/05/03
409
0
-18
391
11.45%
1.22%
1,156
2022/04/29
-1,069
0
4
-1,065
11.36%
2.00%
5,500
2022/04/28
-149
0
32
-117
11.54%
0.50%
1,997
2022/04/27
657
4
-29
632
11.55%
2.64%
2,345
2022/04/26
358
2
-1
359
11.42%
0.19%
1,486
2022/04/25
561
1
-25
537
11.37%
5.70%
1,975
2022/04/22
-221
-2
-14
-237
11.24%
2.51%
1,881
2022/04/21
-101
0
-1
-102
11.27%
0.00%
1,048
2022/04/20
406
50
-52
404
11.31%
1.45%
1,462
2022/04/19
-16
1
-57
-72
11.23%
0.00%
1,306
2022/04/18
68
-2
-5
61
11.21%
1.79%
1,159
2022/04/15
-585
0
-66
-651
11.20%
4.27%
1,745
2022/04/14
87
-3
-14
70
11.31%
0.85%
1,293
2022/04/13
170
0
37
207
11.31%
2.97%
1,608
2022/04/12
-84
-7
-10
-101
11.27%
0.69%
2,095
2022/04/11
-664
-3
-14
-681
11.29%
3.83%
3,166
2022/04/08
-482
-6
-2
-490
11.41%
0.50%
1,636
2022/04/07
-466
0
-53
-519
11.51%
4.13%
2,462
2022/04/06
-532
0
-8
-540
11.61%
2.44%
1,625
2022/04/01
213
0
7
220
11.71%
0.61%
1,267
2022/03/31
239
0
5
244
11.65%
0.75%
1,403
2022/03/30
-805
0
-6
-811
11.60%
1.04%
4,121
2022/03/29
79
0
-16
63
11.77%
0.75%
1,962
2022/03/28
479
0
-59
420
11.76%
0.76%
2,460
2022/03/25
-809
0
-191
-1,000
11.66%
1.78%
3,459
2022/03/24
881
0
274
1,155
11.83%
3.38%
3,659
2022/03/23
-83
0
116
33
11.65%
0.76%
2,444
2022/03/22
442
0
11
453
11.67%
2.02%
1,771
2022/03/21
-1,644
2
-44
-1,686
11.58%
0.77%
5,924
2022/03/18
1,251
2
0
1,253
11.91%
3.35%
4,329
2022/03/17
1,094
0
117
1,211
11.67%
4.85%
4,413
2022/03/16
576
0
-4
572
11.46%
2.22%
3,779
2022/03/15
-387
0
-109
-496
11.34%
4.72%
3,357
2022/03/14
960
3
59
1,022
11.42%
1.49%
3,094
2022/03/11
482
0
-40
442
11.23%
0.83%
2,982
2022/03/10
725
2
102
829
11.20%
3.63%
3,510
2022/03/09
410
2
-38
374
11.05%
2.12%
4,659
2022/03/08
1,260
0
-80
1,180
10.97%
4.38%
6,705
2022/03/07
-304
0
-118
-422
10.78%
7.34%
6,079
2022/03/04
-229
0
-33
-262
10.83%
3.18%
4,894
2022/03/03
-2,793
0
-185
-2,978
10.95%
3.36%
13,528
2022/03/02
-3,271
0
335
-2,936
11.50%
4.75%
14,927
2022/03/01
764
4
98
866
12.16%
3.82%
2,963
2022/02/25
745
2
-12
735
12.00%
2.28%
3,122
2022/02/24
1,161
0
-90
1,071
11.85%
4.65%
5,229
2022/02/23
133
0
12
145
11.61%
0.31%
1,695
2022/02/22
-248
1
-24
-271
11.58%
3.02%
3,734
2022/02/21
-446
0
-22
-468
11.63%
1.92%
2,108
2022/02/18
73
0
11
84
11.72%
0.60%
2,008
2022/02/17
-281
0
-32
-313
11.71%
1.18%
3,898
2022/02/16
999
2
25
1,027
11.78%
3.66%
6,580
2022/02/15
1,284
0
9
1,293
11.59%
0.61%
3,942
2022/02/14
-247
-2
-72
-321
11.33%
5.23%
5,197
2022/02/11
406
0
-13
393
11.37%
0.88%
3,976
2022/02/10
-71
0
-87
-158
11.28%
0.73%
6,367
2022/02/09
-3,484
0
192
-3,292
11.32%
0.73%
11,748
2022/02/08
1,091
0
-22
1,069
12.01%
1.79%
4,930
2022/02/07
-427
1
2
-425
11.79%
0.00%
9,898
2022/01/26
1,056
0
-14
1,042
11.86%
0.75%
5,173
2022/01/25
758
1
-53
706
11.71%
4.45%
6,059
2022/01/24
402
0
-121
281
11.55%
1.14%
6,353
2022/01/21
2,206
0
1
2,207
11.46%
0.85%
10,155
2022/01/20
-325
3
-78
-400
11.05%
2.61%
5,067
2022/01/19
908
0
-97
811
11.12%
0.41%
3,097
2022/01/18
576
0
10
586
10.97%
0.81%
4,534
2022/01/17
-1,055
0
32
-1,023
10.92%
2.36%
9,875
2022/01/14
830
2
-125
706
11.06%
2.17%
7,874
2022/01/13
898
0
5
903
10.90%
0.27%
9,134
2022/01/12
940
0
-13
927
10.73%
0.68%
6,048
2022/01/11
2,321
0
-459
1,862
10.44%
6.09%
13,949
2022/01/10
965
-2
31
994
9.93%
0.90%
5,286
2022/01/07
1,696
0
-155
1,541
9.74%
4.76%
9,346
2022/01/06
276
-2
-24
250
9.39%
1.80%
5,014

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏達電
2498.TW
56.90
3.806.26%
238,135
建達
6118.TWO
33.50
0.250.75%
61,344
位速
3508.TWO
38.35
4.259.98%
4,812
倫飛
2364.TW
47.30
4.3010.00%
3,611
立衛
5344.TWO
22.75
0.401.79%
2,061

半導體產業漲跌排行

聯傑
3094.TW
26.25
2.359.83%
3,767
全訊
5222.TW
135.00
10.508.43%
1,453
誠創
3536.TW
4.69
0.265.87%
15
力積電
6770.TW
38.95
0.050.13%
16,998
敦泰
3545.TW
86.20
0.300.35%
6,403

相關概念股

3D列印
2.48%
8.82%
比特幣挖礦
3.56%
19.76%
VR虛擬實境
3.65%
18.73%
任天堂Switch
3.95%
20.27%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。