威盛

2388

半導體

68.31.3(1.87%)

開盤 | 2022/01/25 09:52 更新

1,562成交量

6.04 (28.88)本益比 (同業平均)

連5跌 (5.69%)

連漲連跌

法人買賣變化

資料時間：2022/01/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,200
1,798
402
連2買 (2,608)
投信
0
0
0
連2平 (0)
自營商
22
143
-121
買→賣 (-121)
三大法人
2,222
1,941
281
連2買 (2,488)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/24
402
0
-121
281
11.55%
1.14%
6,353
2022/01/21
2,206
0
1
2,207
11.46%
0.85%
10,155
2022/01/20
-325
3
-78
-400
11.05%
2.61%
5,067
2022/01/19
908
0
-97
811
11.12%
0.41%
3,097
2022/01/18
576
0
10
586
10.97%
0.81%
4,534
2022/01/17
-1,055
0
32
-1,023
10.92%
2.36%
9,875
2022/01/14
830
2
-125
706
11.06%
2.17%
7,874
2022/01/13
898
0
5
903
10.90%
0.27%
9,134
2022/01/12
940
0
-13
927
10.73%
0.68%
6,048
2022/01/11
2,321
0
-459
1,862
10.44%
6.09%
13,949
2022/01/10
965
-2
31
994
9.93%
0.90%
5,286
2022/01/07
1,696
0
-155
1,541
9.74%
4.76%
9,346
2022/01/06
276
-2
-24
250
9.39%
1.80%
5,014
2022/01/05
-603
0
-504
-1,107
9.36%
2.91%
9,088
2022/01/04
363
0
80
443
9.49%
0.46%
7,941
2022/01/03
1,318
0
14
1,332
9.43%
0.58%
6,034
2021/12/30
-618
0
4
-614
9.17%
1.72%
4,294
2021/12/29
1,087
0
3
1,090
9.32%
0.92%
5,594
2021/12/28
-3,419
0
-153
-3,572
9.11%
2.70%
11,266
2021/12/27
2,616
0
139
2,755
9.83%
1.48%
10,102
2021/12/24
-2,663
0
-399
-3,062
9.29%
1.90%
16,118
2021/12/23
4,406
0
352
4,758
9.87%
3.35%
19,679
2021/12/22
-1,135
5
31
-1,099
9.05%
0.23%
20,812
2021/12/21
75
0
-59
16
9.26%
1.25%
10,156
2021/12/20
1,959
0
224
2,182
9.21%
1.74%
16,620
2021/12/17
-5,975
4
-285
-6,256
8.82%
5.37%
22,947
2021/12/16
25
0
364
389
9.94%
4.83%
26,153
2021/12/15
2,671
0
153
2,824
9.99%
4.44%
12,199
2021/12/14
-277
0
-35
-312
9.46%
4.25%
14,938
2021/12/13
2,243
0
59
2,302
9.50%
0.93%
10,711
2021/12/10
-753
0
-98
-851
9.04%
3.36%
16,070
2021/12/09
581
0
146
728
9.16%
0.22%
26,704
2021/12/08
1,279
5
-240
1,044
2.18%
1.33%
21,422
2021/12/07
-1,243
1
202
-1,040
8.74%
0.22%
40,945
2021/12/06
-864
0
-142
-1,006
8.98%
0.44%
15,995
2021/12/03
2,020
1
269
2,290
9.16%
3.20%
48,783
2021/12/02
-640
-2
-29
-671
8.79%
1.57%
25,472
2021/12/01
689
1
271
960
8.92%
0.79%
29,972
2021/11/30
-459
0
282
-177
8.77%
5.12%
36,548
2021/11/29
1,185
0
27
1,212
8.85%
0.47%
30,490
2021/11/26
-456
-4
761
301
8.61%
1.40%
42,243
2021/11/25
-4,660
0
520
-4,140
8.72%
0.71%
59,009
2021/11/24
-1,066
0
4
-1,062
9.68%
0.93%
22,957
2021/11/23
2,698
-1
-68
2,629
9.88%
5.19%
37,137
2021/11/22
418
8
-64
362
9.32%
0.00%
17,823
2021/11/19
2,364
0
110
2,474
9.22%
1.57%
47,571
2021/11/18
-3,451
0
-43
-3,494
8.74%
3.99%
30,191
2021/11/17
-1,261
0
46
-1,215
9.43%
2.32%
60,711
2021/11/16
6,832
0
-327
6,505
9.71%
4.02%
63,133
2021/11/15
-6,911
0
-77
-6,988
8.32%
4.55%
128,841
2021/11/12
5,030
0
133
5,163
9.80%
10.00%
126,653
2021/11/11
-1,323
0
-497
-1,820
8.81%
2.70%
236,469
2021/11/10
1,695
0
124
1,819
9.08%
9.99%
93,016
2021/11/09
-442
0
-134
-576
8.74%
9.93%
48,738
2021/11/08
2,504
0
473
2,977
8.81%
9.91%
72,334
2021/11/05
1,557
0
461
2,018
8.31%
3.57%
96,460
2021/11/04
-1,660
0
-32
-1,692
7.98%
5.35%
50,168
2021/11/03
1,474
2
196
1,672
8.38%
2.90%
50,528
2021/11/02
-2,149
0
-505
-2,654
8.10%
1.02%
90,111
2021/11/01
1,528
0
342
1,870
8.62%
9.98%
79,650
2021/10/29
527
0
-113
414
8.31%
9.91%
44,176
2021/10/28
845
4
-43
806
8.22%
3.91%
18,242
2021/10/27
-89
0
515
426
8.03%
0.34%
89,057
2021/10/26
-369
0
253
-116
8.04%
9.94%
27,772
2021/10/25
469
0
-310
159
8.09%
9.90%
20,199
2021/10/22
-967
0
-319
-1,286
7.98%
2.41%
29,671
2021/10/21
-889
0
341
-548
8.13%
6.54%
31,672
2021/10/20
468
0
670
1,138
8.25%
9.89%
8,923
2021/10/19
-36
0
22
-14
8.15%
0.95%
1,540
2021/10/18
-332
0
4
-328
8.15%
3.19%
1,810
2021/10/15
509
0
3
512
8.23%
3.69%
1,060
2021/10/14
73
0
0
73
8.12%
0.90%
634
2021/10/13
-341
0
6
-335
8.11%
3.35%
1,113
2021/10/12
62
-1
-3
58
8.18%
0.37%
1,871
2021/10/08
2
0
-8
-6
8.18%
1.10%
806
2021/10/07
693
0
16
709
8.18%
3.94%
1,540
2021/10/06
-347
0
-24
-371
8.04%
3.44%
1,034
2021/10/05
367
0
-8
359
8.10%
2.39%
1,389
2021/10/04
161
0
-11
150
8.03%
4.10%
1,756
2021/10/01
288
0
-54
234
8.01%
4.27%
3,124
2021/09/30
59
0
-4
55
7.95%
0.12%
998
2021/09/29
-194
0
-101
-295
7.94%
5.36%
2,004
2021/09/28
-224
0
-10
-234
7.98%
1.61%
998
2021/09/27
194
0
1
195
8.02%
0.11%
1,013
2021/09/24
95
2
-1
96
7.98%
0.98%
749
2021/09/23
-94
0
-16
-110
7.97%
0.55%
1,375
2021/09/22
-248
0
-56
-304
7.98%
3.38%
1,288
2021/09/17
265
0
21
286
8.03%
2.93%
1,595
2021/09/16
-148
1
-8
-155
7.97%
0.54%
949
2021/09/15
-69
0
-38
-107
8.00%
0.96%
803
2021/09/14
6
0
2
8
7.99%
0.74%
716
2021/09/13
-25
0
-2
-27
7.99%
0.95%
780
2021/09/10
40
0
0
40
7.99%
0.21%
759
2021/09/09
-5
0
-7
-12
7.97%
1.28%
723
2021/09/08
-46
0
-69
-115
7.97%
2.09%
1,154
2021/09/07
112
1
-29
84
7.98%
1.95%
1,388
2021/09/06
-67
0
-19
-86
7.95%
4.79%
1,655
2021/09/03
-411
0
-21
-432
7.95%
0.39%
3,111
2021/09/02
-904
-5
14
-895
8.01%
1.19%
4,718
2021/09/01
100
0
40
140
8.17%
4.46%
3,263
2021/08/31
-33
0
2
-31
8.15%
0.52%
911
2021/08/30
-18
0
-3
-21
8.13%
0.73%
1,136
2021/08/27
-22
0
21
-1
8.13%
0.21%
940
2021/08/26
-143
0
-47
-190
8.11%
0.72%
1,168
2021/08/25
355
0
-29
326
8.07%
2.21%
1,026
2021/08/24
-439
0
-74
-513
7.99%
2.16%
1,197
2021/08/23
659
0
-121
538
8.04%
3.62%
1,467
2021/08/20
178
0
-11
167
7.91%
0.86%
1,189
2021/08/19
-411
0
-45
-456
7.87%
3.63%
1,876
2021/08/18
402
0
-18
384
7.95%
4.03%
2,441
2021/08/17
-41
0
-29
-70
7.88%
5.61%
1,922
2021/08/16
115
0
-15
100
7.89%
2.63%
1,526
2021/08/13
-146
0
-20
-166
7.86%
0.58%
1,825
2021/08/12
-578
0
-99
-677
7.89%
1.38%
4,265
2021/08/11
-57
0
170
113
8.01%
0.20%
3,231
2021/08/10
-248
0
99
-149
8.02%
0.00%
1,737
2021/08/09
482
0
-22
460
8.08%
2.11%
1,966
2021/08/06
-303
0
-31
-334
7.99%
3.87%
3,502
2021/08/05
85
0
-9
76
8.05%
0.56%
2,067
2021/08/04
-40
0
-7
-47
8.03%
0.92%
1,625
2021/08/03
-294
0
-8
-302
8.04%
1.30%
1,923
2021/08/02
299
0
-3
296
8.10%
0.56%
2,547
2021/07/30
-755
0
-77
-832
8.06%
6.90%
8,863
2021/07/29
182
0
45
227
8.22%
2.65%
2,595
2021/07/28
754
0
-3
751
8.18%
1.91%
5,673
2021/07/27
-878
0
-53
-931
8.03%
5.42%
6,152
2021/07/26
1,138
0
10
1,148
8.20%
1.67%
3,769

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏達電
2498.TW
66.50
0.500.75%
13,852
位速
3508.TWO
48.10
1.152.34%
2,650
長榮
2603.TW
112.50
2.502.17%
37,977
鈺創
5351.TWO
73.30
0.600.81%
3,596
台積電
2330.TW
643.00
10.001.53%
17,907

半導體產業漲跌排行

新唐
4919.TW
142.50
4.002.89%
11,488
立萬利
3054.TW
23.00
0.552.45%
3
世芯-KY
3661.TW
928.00
17.001.87%
722
祥碩
5269.TW
1,635.00
30.001.87%
176
旺宏
2337.TW
39.25
0.601.55%
5,426

相關概念股

任天堂Switch
0.16%
9.55%
3D列印
0.43%
8.23%
比特幣挖礦
0.46%
7.34%
VR虛擬實境
0.96%
9.76%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。