威盛

2388

52.00.50(0.97%)

收盤 | 2025/12/04 14:30 更新

1,719成交量

1300.00 (145.41)本益比 (同業平均)

連2漲 (2.56%)

連漲連跌

法人買賣變化

資料時間：2025/12/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
626
477
149
連8買 (3,003)
投信
0
0
0
連11平 (0)
自營商
45
63
-18
買→賣 (-18)
三大法人
671
540
131
連9買 (3,268)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/04
149
0
-18
131
13.23%
0.97%
1,719
2025/12/03
638
0
9
647
13.22%
1.58%
1,415
2025/12/02
128
0
-39
88
13.11%
0.39%
939
2025/12/01
105
0
15
120
13.08%
2.12%
935
2025/11/28
404
0
91
495
13.09%
1.36%
1,398
2025/11/27
430
0
1
431
13.02%
0.39%
1,282
2025/11/26
644
0
161
805
12.99%
3.94%
2,092
2025/11/25
505
0
30
535
12.89%
1.54%
1,222
2025/11/24
-7
0
23
16
12.84%
0.31%
1,422
2025/11/21
57
0
-184
-127
12.91%
2.89%
1,928
2025/11/20
913
0
171
1,084
12.89%
3.51%
1,968
2025/11/19
1
6
65
72
12.74%
1.22%
1,676
2025/11/18
-612
5
-47
-654
12.72%
4.11%
2,385
2025/11/17
778
0
0
778
12.84%
1.39%
1,704
2025/11/14
-586
0
-43
-629
12.74%
2.70%
3,113
2025/11/13
642
0
47
689
12.84%
0.58%
2,331
2025/11/12
-1,175
0
-226
-1,401
12.76%
1.78%
5,311
2025/11/11
526
0
-24
502
12.93%
2.33%
2,524
2025/11/10
380
0
34
414
12.86%
0.51%
1,310
2025/11/07
86
0
-103
-17
12.80%
1.60%
1,576
2025/11/06
143
0
40
183
12.76%
1.01%
1,212
2025/11/05
529
0
-89
440
12.73%
1.00%
2,161
2025/11/04
292
0
-148
145
12.64%
3.29%
3,205
2025/11/03
-87
1
-13
-98
12.59%
1.71%
2,010
2025/10/31
337
0
56
393
12.62%
0.19%
1,373
2025/10/30
-695
0
-166
-861
12.54%
1.68%
2,608
2025/10/29
41
0
-1
40
12.64%
0.74%
1,650
2025/10/28
120
0
-50
70
12.67%
1.10%
1,665
2025/10/27
573
0
62
635
12.64%
1.68%
1,720
2025/10/23
-1,187
0
-293
-1,480
12.54%
2.89%
3,254
2025/10/22
274
0
15
289
12.75%
0.36%
1,372
2025/10/21
720
0
48
768
12.70%
0.92%
2,806
2025/10/20
414
-321
29
122
12.61%
0.55%
1,679
2025/10/17
-767
0
-164
-931
12.59%
1.99%
2,271
2025/10/16
1,371
0
-174
1,197
12.70%
3.36%
4,038
2025/10/15
-251
0
-7
-258
12.45%
0.56%
2,307
2025/10/14
450
0
-35
415
12.50%
1.82%
3,601
2025/10/13
-403
4
14
-385
12.42%
1.44%
3,245
2025/10/09
62
0
23
85
12.49%
1.24%
2,998
2025/10/08
129
5
25
159
12.48%
0.53%
2,040
2025/10/07
1,120
1
120
1,242
12.55%
3.13%
3,286
2025/10/03
-47
0
26
-21
12.34%
0.91%
2,691
2025/10/02
-573
1
33
-539
12.28%
0.54%
2,642
2025/10/01
-381
5
-63
-438
12.50%
0.72%
2,251
2025/09/30
-650
8
-30
-671
12.56%
0.91%
2,641
2025/09/26
-2,950
5
-254
-3,198
12.63%
4.34%
6,404
2025/09/25
-1,618
1
-62
-1,679
12.89%
1.37%
3,595
2025/09/24
-1,550
3
2
-1,545
13.03%
1.85%
3,452
2025/09/23
-1,438
0
-166
-1,603
13.21%
1.82%
3,913
2025/09/22
-1,596
0
-75
-1,671
13.47%
2.10%
4,936
2025/09/19
-3,615
-2
-55
-3,672
13.90%
3.43%
19,265
2025/09/18
6,230
0
474
6,704
14.57%
9.95%
15,319
2025/09/17
96
-3
-237
-144
13.55%
0.17%
2,523
2025/09/16
1,022
3
44
1,069
13.47%
2.46%
2,705
2025/09/15
-693
-7
39
-661
13.27%
0.87%
2,458
2025/09/12
38
0
52
90
13.35%
0.35%
4,384
2025/09/11
-2,446
0
12
-2,433
13.30%
4.82%
7,665
2025/09/10
-566
0
-14
-580
13.55%
1.31%
2,627
2025/09/09
-1,330
-2
-89
-1,421
13.73%
1.61%
4,223
2025/09/08
532
-12
76
596
13.93%
0.32%
3,162
2025/09/05
455
0
185
640
13.84%
1.80%
2,434
2025/09/04
-1,459
0
-54
-1,513
13.73%
2.40%
3,830
2025/09/03
2,362
0
178
2,540
14.02%
3.13%
5,451
2025/09/02
-220
-2
-186
-408
13.61%
1.30%
4,677
2025/09/01
-1,267
-2
-142
-1,411
13.57%
2.07%
8,161
2025/08/29
268
-8
78
339
13.74%
1.29%
4,073
2025/08/28
-362
-1
-190
-553
13.73%
1.43%
3,742
2025/08/27
1,161
-1
302
1,462
13.98%
2.28%
5,565
2025/08/26
145
-1
-71
73
13.80%
0.00%
2,314
2025/08/25
512
-1
115
626
13.76%
1.32%
4,338
2025/08/22
-2,488
0
-113
-2,601
13.69%
4.11%
6,905
2025/08/21
1,329
0
238
1,567
14.06%
5.68%
9,563
2025/08/20
-1,212
5
78
-1,129
13.79%
3.54%
5,349
2025/08/19
-1,877
-3
-271
-2,150
14.01%
2.82%
9,232
2025/08/18
391
20
284
695
14.26%
4.24%
16,753
2025/08/15
-3,470
-2
59
-3,413
14.19%
2.00%
13,927
2025/08/14
1,512
-1
100
1,612
14.78%
2.21%
6,355
2025/08/13
986
0
-25
961
14.50%
1.38%
5,608
2025/08/12
899
0
94
993
14.40%
1.58%
2,173
2025/08/11
-445
-3
3
-445
14.23%
1.55%
4,318
2025/08/08
-1,860
-2
2
-1,860
14.10%
2.03%
4,236
2025/08/07
-381
0
1
-381
14.33%
1.00%
1,901
2025/08/06
-405
-6
-16
-427
14.42%
1.32%
2,074
2025/08/05
118
0
36
154
14.43%
0.33%
2,205
2025/08/04
191
0
-231
-40
14.45%
0.00%
2,604
2025/08/01
364
-4
175
535
14.42%
1.00%
3,122
2025/07/31
-2,092
-1
-66
-2,159
14.40%
2.92%
3,646
2025/07/30
593
0
-97
496
14.74%
1.32%
2,694
2025/07/29
-1
-2
-93
-96
14.63%
0.65%
2,593
2025/07/28
152
0
-20
132
14.61%
0.00%
1,024
2025/07/25
391
-428
-23
-60
14.59%
0.97%
1,774
2025/07/24
610
-2
28
637
14.54%
0.49%
2,710
2025/07/23
681
-1
115
795
14.43%
3.19%
2,055
2025/07/22
-1,232
-2
-36
-1,270
14.28%
3.72%
4,187
2025/07/21
-69
0
17
-52
14.43%
0.96%
2,352
2025/07/18
-1,056
-4
-11
-1,070
14.44%
1.73%
3,832
2025/07/17
-1,109
-5
110
-1,004
14.57%
2.00%
6,906
2025/07/16
-1,036
-1
78
-959
14.71%
6.05%
18,908
2025/07/15
347
-1
18
364
14.82%
1.49%
1,472
2025/07/14
-55
0
-81
-136
14.76%
1.95%
1,337
2025/07/11
989
-18
69
1,040
14.77%
3.54%
2,329
2025/07/10
169
-9
-15
145
14.61%
1.02%
1,379
2025/07/09
124
0
5
129
14.59%
0.34%
1,536
2025/07/08
8
-3
4
9
14.54%
2.01%
2,326
2025/07/07
-180
0
4
-176
14.53%
1.32%
1,634
2025/07/04
-1,173
-3
-117
-1,293
14.55%
3.81%
2,699
2025/07/03
844
-1
57
900
14.69%
2.77%
2,064
2025/07/02
-174
0
5
-169
14.53%
1.13%
1,784
2025/07/01
501
1
96
598
14.54%
0.32%
1,472
2025/06/30
-628
0
-160
-787
14.40%
2.83%
1,723
2025/06/27
398
-19
-95
284
14.50%
0.79%
1,213
2025/06/26
287
0
-27
260
14.28%
0.79%
1,583
2025/06/25
902
-3
-15
884
14.23%
1.60%
2,176
2025/06/24
1,044
-5
108
1,148
14.10%
2.96%
2,403
2025/06/23
138
-7
-2
129
13.88%
0.49%
1,633
2025/06/20
-72
-7
-36
-115
13.86%
2.40%
2,314
2025/06/19
-814
-2
-29
-845
13.89%
2.94%
2,302
2025/06/18
-705
0
-49
-754
14.08%
1.22%
3,138
2025/06/17
-187
-181
-64
-432
14.22%
0.15%
6,939
2025/06/16
709
0
77
786
14.24%
2.83%
2,033
2025/06/13
-1,405
-2
-304
-1,710
14.12%
4.22%
3,259
2025/06/12
-284
-3
-12
-299
14.34%
0.30%
3,718
2025/06/11
800
-1
47
847
14.36%
3.92%
3,971
2025/06/10
134
0
66
200
14.17%
0.47%
2,098
2025/06/09
-241
0
-22
-263
14.31%
2.14%
1,238
2025/06/06
248
0
7
255
14.35%
0.15%
983
2025/06/05
497
0
13
510
14.34%
2.18%
2,054

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

威鋒電子
6756.TW
78.00
1.001.27%
228
偉詮電
2436.TW
45.65
0.501.08%
688
宏達電
2498.TW
49.20
0.050.10%
8,113
合一
4743.TWO
71.00
2.103.05%
3,505
晶豪科
3006.TW
78.90
1.702.20%
6,145

半導體產業漲跌排行

晶相光
3530.TW
72.70
6.609.98%
4,397
菱生
2369.TW
21.90
1.607.88%
10,132
矽力*-KY
6415.TW
215.00
14.006.97%
7,178
華邦電
2344.TW
57.80
2.003.58%
243,746
統懋
2434.TW
32.00
1.003.23%
40

相關概念股

VR虛擬實境
0.35%
4.74%
3D列印
0.30%
1.54%
任天堂Switch
0.18%
1.59%
比特幣挖礦
0.34%
0.73%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。