威盛

2388
半導體
62.51.10(1.73%)
收盤 | 2025/07/18 14:30 更新
3,832成交量
34.53 (59.34)本益比 (同業平均)
連2跌 (3.70%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    633
    1,689
    -1,056
    連3賣 (-3,201)
  • 投信
    0
    4
    -4
    連4賣 (-11)
  • 自營商
    85
    96
    -11
    連3買→賣 (-11)
  • 三大法人
    718
    1,788
    -1,070
    連3賣 (-3,033)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/18
    -1,056
    -4
    -11
    -1,070
    14.44%
    1.73%
    3,832
  • 2025/07/17
    -1,109
    -5
    110
    -1,004
    14.57%
    2.00%
    6,906
  • 2025/07/16
    -1,036
    -1
    78
    -959
    14.71%
    6.05%
    18,908
  • 2025/07/15
    347
    -1
    18
    364
    14.82%
    1.49%
    1,472
  • 2025/07/14
    -55
    0
    -81
    -136
    14.76%
    1.95%
    1,337
  • 2025/07/11
    989
    -18
    69
    1,040
    14.77%
    3.54%
    2,329
  • 2025/07/10
    169
    -9
    -15
    145
    14.61%
    1.02%
    1,379
  • 2025/07/09
    124
    0
    5
    129
    14.59%
    0.34%
    1,536
  • 2025/07/08
    8
    -3
    4
    9
    14.54%
    2.01%
    2,326
  • 2025/07/07
    -180
    0
    4
    -176
    14.53%
    1.32%
    1,634
  • 2025/07/04
    -1,173
    -3
    -117
    -1,293
    14.55%
    3.81%
    2,699
  • 2025/07/03
    844
    -1
    57
    900
    14.69%
    2.77%
    2,064
  • 2025/07/02
    -174
    0
    5
    -169
    14.53%
    1.13%
    1,784
  • 2025/07/01
    501
    1
    96
    598
    14.54%
    0.32%
    1,472
  • 2025/06/30
    -628
    0
    -160
    -787
    14.40%
    2.83%
    1,723
  • 2025/06/27
    398
    -19
    -95
    284
    14.50%
    0.79%
    1,213
  • 2025/06/26
    287
    0
    -27
    260
    14.28%
    0.79%
    1,583
  • 2025/06/25
    902
    -3
    -15
    884
    14.23%
    1.60%
    2,176
  • 2025/06/24
    1,044
    -5
    108
    1,148
    14.10%
    2.96%
    2,403
  • 2025/06/23
    138
    -7
    -2
    129
    13.88%
    0.49%
    1,633
  • 2025/06/20
    -72
    -7
    -36
    -115
    13.86%
    2.40%
    2,314
  • 2025/06/19
    -814
    -2
    -29
    -845
    13.89%
    2.94%
    2,302
  • 2025/06/18
    -705
    0
    -49
    -754
    14.08%
    1.22%
    3,138
  • 2025/06/17
    -187
    -181
    -64
    -432
    14.22%
    0.15%
    6,939
  • 2025/06/16
    709
    0
    77
    786
    14.24%
    2.83%
    2,033
  • 2025/06/13
    -1,405
    -2
    -304
    -1,710
    14.12%
    4.22%
    3,259
  • 2025/06/12
    -284
    -3
    -12
    -299
    14.34%
    0.30%
    3,718
  • 2025/06/11
    800
    -1
    47
    847
    14.36%
    3.92%
    3,971
  • 2025/06/10
    134
    0
    66
    200
    14.17%
    0.47%
    2,098
  • 2025/06/09
    -241
    0
    -22
    -263
    14.31%
    2.14%
    1,238
  • 2025/06/06
    248
    0
    7
    255
    14.35%
    0.15%
    983
  • 2025/06/05
    497
    0
    13
    510
    14.34%
    2.18%
    2,054
  • 2025/06/04
    462
    1
    219
    682
    14.25%
    2.23%
    1,852
  • 2025/06/03
    32
    0
    15
    47
    14.18%
    0.16%
    1,490
  • 2025/06/02
    -638
    0
    -251
    -890
    14.15%
    6.27%
    2,745
  • 2025/05/29
    126
    -1
    68
    193
    14.29%
    1.52%
    1,919
  • 2025/05/28
    217
    0
    -94
    123
    14.24%
    0.00%
    1,398
  • 2025/05/27
    -270
    0
    -125
    -394
    14.24%
    2.22%
    1,320
  • 2025/05/26
    159
    0
    -70
    89
    14.31%
    0.15%
    943
  • 2025/05/23
    175
    -121
    -39
    15
    14.64%
    0.74%
    1,155
  • 2025/05/22
    -235
    -128
    -47
    -410
    14.73%
    2.44%
    1,589
  • 2025/05/21
    -27
    -230
    381
    124
    14.69%
    1.46%
    2,117
  • 2025/05/20
    28
    -249
    74
    -147
    14.76%
    0.15%
    1,740
  • 2025/05/19
    -710
    -265
    -46
    -1,020
    14.72%
    4.86%
    2,388
  • 2025/05/16
    -144
    1
    42
    -100
    8.82%
    0.14%
    1,358
  • 2025/05/15
    -503
    1
    38
    -464
    8.96%
    1.64%
    2,008
  • 2025/05/14
    497
    0
    116
    614
    9.05%
    0.55%
    2,686
  • 2025/05/13
    -383
    0
    -46
    -429
    9.33%
    1.09%
    5,071
  • 2025/05/12
    578
    0
    110
    688
    9.39%
    0.41%
    2,083
  • 2025/05/09
    -70
    1
    44
    -25
    9.30%
    0.14%
    1,320
  • 2025/05/08
    477
    0
    27
    503
    9.32%
    2.80%
    1,700
  • 2025/05/07
    407
    3
    -90
    321
    9.30%
    0.14%
    1,108
  • 2025/05/06
    138
    3
    -52
    89
    9.30%
    0.00%
    1,094
  • 2025/05/05
    473
    1
    -110
    364
    9.27%
    2.86%
    2,223
  • 2025/05/02
    143
    0
    21
    164
    9.19%
    1.38%
    1,169
  • 2025/04/30
    -432
    0
    -141
    -573
    9.20%
    3.33%
    2,337
  • 2025/04/29
    756
    0
    -23
    734
    9.32%
    3.59%
    2,137
  • 2025/04/28
    661
    2
    18
    681
    9.16%
    1.97%
    1,646
  • 2025/04/25
    1,188
    -3
    -109
    1,077
    9.04%
    2.60%
    2,614
  • 2025/04/24
    210
    2
    -36
    176
    8.83%
    1.02%
    2,335
  • 2025/04/23
    914
    1
    12
    926
    8.99%
    4.10%
    2,465
  • 2025/04/22
    306
    0
    33
    339
    8.88%
    1.05%
    1,707
  • 2025/04/21
    288
    0
    -116
    172
    8.84%
    4.18%
    1,964
  • 2025/04/18
    171
    -9
    -81
    81
    8.86%
    0.29%
    1,892
  • 2025/04/17
    337
    0
    -44
    293
    8.94%
    1.31%
    1,851
  • 2025/04/16
    -347
    -2
    212
    -137
    8.93%
    3.65%
    2,435
  • 2025/04/15
    649
    0
    79
    728
    9.00%
    4.85%
    2,553
  • 2025/04/14
    181
    -2
    18
    197
    8.90%
    3.66%
    4,237
  • 2025/04/11
    1,558
    3
    132
    1,693
    8.86%
    2.66%
    5,850
  • 2025/04/10
    -17
    0
    55
    38
    8.59%
    9.98%
    2,006
  • 2025/04/09
    678
    0
    -86
    592
    8.60%
    9.92%
    3,530
  • 2025/04/08
    118
    0
    -12
    106
    8.51%
    9.92%
    1,409
  • 2025/04/07
    68
    0
    -65
    3
    8.52%
    9.94%
    329
  • 2025/04/02
    -242
    0
    66
    -176
    8.53%
    0.63%
    2,203
  • 2025/04/01
    878
    3
    45
    926
    8.64%
    6.10%
    3,323
  • 2025/03/31
    2,211
    15
    -184
    2,042
    8.52%
    7.82%
    6,628
  • 2025/03/28
    -742
    2
    -34
    -773
    8.11%
    5.10%
    4,336
  • 2025/03/27
    -51
    2
    130
    81
    8.21%
    0.35%
    1,818
  • 2025/03/26
    116
    0
    38
    154
    8.22%
    0.23%
    1,691
  • 2025/03/25
    -47
    -1
    -64
    -111
    8.20%
    2.38%
    3,277
  • 2025/03/24
    -1,603
    1
    -53
    -1,655
    8.24%
    4.43%
    4,860
  • 2025/03/21
    672
    -137
    -106
    429
    8.51%
    0.32%
    5,190
  • 2025/03/20
    -432
    1
    -16
    -448
    8.46%
    0.64%
    5,822
  • 2025/03/19
    680
    1
    1,578
    2,259
    8.53%
    5.30%
    13,279
  • 2025/03/18
    918
    25
    167
    1,110
    8.49%
    2.54%
    3,278
  • 2025/03/17
    243
    -9
    116
    350
    8.34%
    1.05%
    1,700
  • 2025/03/14
    -41
    1
    176
    136
    8.38%
    0.35%
    2,081
  • 2025/03/13
    390
    0
    287
    677
    8.47%
    0.24%
    4,089
  • 2025/03/12
    14
    1
    -19
    -4
    8.40%
    0.58%
    1,931
  • 2025/03/11
    681
    8
    -140
    549
    8.40%
    1.15%
    4,656
  • 2025/03/10
    -106
    2
    -38
    -141
    8.27%
    1.37%
    1,949
  • 2025/03/07
    2
    3
    -75
    -70
    8.31%
    1.35%
    1,792
  • 2025/03/06
    -166
    1
    -60
    -225
    8.34%
    1.22%
    1,729
  • 2025/03/05
    172
    2
    51
    225
    8.33%
    0.67%
    1,841
  • 2025/03/04
    232
    18
    -37
    213
    8.29%
    1.47%
    3,264
  • 2025/03/03
    -898
    16
    -135
    -1,016
    8.26%
    3.50%
    2,771
  • 2025/02/27
    -314
    -4
    -104
    -422
    8.41%
    2.25%
    3,315
  • 2025/02/26
    -330
    2
    69
    -260
    8.46%
    0.21%
    1,817
  • 2025/02/25
    81
    1
    -103
    -21
    8.51%
    1.88%
    2,695
  • 2025/02/24
    -12
    -8
    17
    -3
    8.50%
    0.31%
    1,597
  • 2025/02/21
    90
    0
    56
    146
    8.54%
    0.31%
    1,659
  • 2025/02/20
    82
    -142
    189
    130
    8.55%
    0.72%
    2,459
  • 2025/02/19
    -211
    -128
    697
    358
    8.60%
    0.73%
    3,971
  • 2025/02/18
    -974
    -144
    -1
    -1,119
    8.71%
    2.14%
    3,779
  • 2025/02/17
    1,290
    0
    73
    1,363
    8.90%
    2.29%
    4,166
  • 2025/02/14
    1,169
    -7
    218
    1,380
    8.68%
    1.37%
    3,546
  • 2025/02/13
    1,241
    -5
    277
    1,513
    8.52%
    2.82%
    3,958
  • 2025/02/12
    719
    -9
    18
    728
    8.30%
    0.00%
    2,742
  • 2025/02/11
    -937
    1
    -221
    -1,157
    8.21%
    3.15%
    4,967
  • 2025/02/10
    549
    -4
    137
    682
    8.42%
    0.53%
    3,218
  • 2025/02/07
    -170
    0
    -46
    -216
    8.57%
    0.84%
    3,783
  • 2025/02/06
    1,371
    -4
    51
    1,418
    8.66%
    2.47%
    4,885
  • 2025/02/05
    962
    -1
    -119
    842
    8.44%
    1.97%
    4,306
  • 2025/02/04
    1,061
    -180
    130
    1,011
    8.32%
    0.66%
    3,954
  • 2025/02/03
    229
    3
    -243
    -11
    8.16%
    3.20%
    4,930
  • 2025/01/22
    1,305
    -2
    -148
    1,155
    8.07%
    1.52%
    4,548
  • 2025/01/21
    131
    2
    -151
    -17
    7.85%
    1.39%
    3,574
  • 2025/01/20
    1,102
    0
    115
    1,217
    7.93%
    3.08%
    5,219
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏達電
    2498.TW
    41.80
    0.902.11%
    14,950
  • 鴻海
    2317.TW
    165.50
    1.500.91%
    34,031
  • 台積電
    2330.TW
    1,155.00
    25.002.21%
    46,587
  • 廣達
    2382.TW
    273.50
    2.500.92%
    12,350
  • 聯發科
    2454.TW
    1,410.00
    20.001.44%
    4,865
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。