威盛

2388
半導體
104.51.50(1.42%)
收盤 | 2024/11/22 14:30 更新
4,473成交量
78.57 (46.65)本益比 (同業平均)
平→跌 (1.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    899
    1,342
    -443
    連3賣 (-1,462)
  • 投信
    0
    0
    0
    賣→平 (0)
  • 自營商
    14
    162
    -148
    買→賣 (-148)
  • 三大法人
    913
    1,504
    -591
    連3賣 (-1,549)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    -443
    0
    -148
    -591
    8.14%
    1.42%
    4,473
  • 2024/11/21
    -315
    -2
    7
    -310
    8.13%
    0.00%
    3,219
  • 2024/11/20
    -704
    200
    -144
    -648
    8.19%
    0.93%
    4,563
  • 2024/11/19
    405
    241
    163
    809
    8.27%
    3.38%
    4,861
  • 2024/11/18
    274
    161
    -270
    164
    8.15%
    2.82%
    5,245
  • 2024/11/15
    702
    0
    27
    729
    8.17%
    1.43%
    5,993
  • 2024/11/14
    436
    7
    7
    450
    8.16%
    1.41%
    6,064
  • 2024/11/13
    -1,387
    5
    -87
    -1,469
    8.34%
    0.93%
    7,031
  • 2024/11/12
    0
    2
    -361
    -359
    8.63%
    3.15%
    8,648
  • 2024/11/11
    -183
    3
    -273
    -452
    8.69%
    0.45%
    11,275
  • 2024/11/08
    -6,124
    0
    -841
    -6,965
    8.43%
    7.14%
    30,331
  • 2024/11/07
    -138
    -1
    304
    165
    9.04%
    1.28%
    10,789
  • 2024/11/06
    791
    2
    -34
    759
    9.01%
    0.86%
    5,109
  • 2024/11/05
    23
    3
    161
    187
    8.91%
    1.30%
    5,993
  • 2024/11/04
    -1,400
    0
    -210
    -1,610
    9.15%
    2.54%
    9,934
  • 2024/11/01
    1,151
    0
    -67
    1,084
    9.27%
    1.29%
    9,329
  • 2024/10/30
    -1,172
    -2
    -152
    -1,326
    9.14%
    2.10%
    18,720
  • 2024/10/29
    205
    1
    107
    312
    8.96%
    1.24%
    26,932
  • 2024/10/28
    -1,975
    0
    246
    -1,729
    8.76%
    1.69%
    18,631
  • 2024/10/25
    -3,484
    -6
    -94
    -3,584
    9.02%
    1.66%
    15,320
  • 2024/10/24
    -9,841
    -4
    -830
    -10,676
    9.43%
    6.95%
    40,088
  • 2024/10/23
    -1,299
    0
    -57
    -1,356
    11.24%
    0.77%
    9,841
  • 2024/10/22
    -5,586
    -8
    -266
    -5,860
    11.75%
    2.25%
    20,098
  • 2024/10/21
    12,309
    339
    75
    12,723
    12.94%
    8.10%
    32,063
  • 2024/10/18
    -1,082
    0
    -103
    -1,186
    10.67%
    1.98%
    9,909
  • 2024/10/17
    -2,449
    -12
    95
    -2,366
    10.81%
    2.70%
    11,237
  • 2024/10/16
    -6,936
    -4
    3,201
    -3,739
    11.67%
    2.78%
    22,146
  • 2024/10/15
    -3,179
    -2
    169
    -3,012
    13.43%
    1.56%
    17,401
  • 2024/10/14
    -92
    0
    332
    239
    14.26%
    0.39%
    19,359
  • 2024/10/11
    -7,049
    0
    -226
    -7,275
    14.68%
    3.75%
    35,436
  • 2024/10/09
    -2,747
    -1
    39
    -2,709
    16.38%
    1.11%
    24,762
  • 2024/10/08
    -2,662
    -10
    1,107
    -1,565
    16.62%
    4.65%
    22,345
  • 2024/10/07
    -3,348
    0
    151
    -3,197
    17.46%
    0.77%
    9,083
  • 2024/10/04
    -3,738
    0
    -7
    -3,745
    18.09%
    2.99%
    15,592
  • 2024/10/01
    -1,154
    5
    155
    -995
    8.98%
    2.29%
    11,732
  • 2024/09/30
    -1,142
    -1,251
    535
    -1,858
    10.23%
    0.38%
    16,178
  • 2024/09/27
    -5,309
    -1
    -322
    -5,632
    10.43%
    5.78%
    28,337
  • 2024/09/26
    6,916
    1
    -8
    6,909
    11.39%
    8.63%
    41,381
  • 2024/09/25
    -6,868
    1
    314
    -6,553
    9.94%
    0.78%
    17,411
  • 2024/09/24
    -3,422
    1
    -535
    -3,956
    11.17%
    5.17%
    24,180
  • 2024/09/23
    -1,971
    1
    -179
    -2,149
    11.85%
    1.81%
    14,585
  • 2024/09/20
    -181
    -17
    259
    61
    12.24%
    1.78%
    21,926
  • 2024/09/19
    120
    2
    16
    138
    12.26%
    5.64%
    19,852
  • 2024/09/18
    449
    3
    -538
    -86
    12.21%
    2.21%
    7,719
  • 2024/09/16
    22
    11
    96
    129
    12.12%
    1.45%
    9,554
  • 2024/09/13
    -2
    0
    656
    654
    12.16%
    4.55%
    23,241
  • 2024/09/12
    2,201
    0
    643
    2,844
    12.09%
    8.64%
    14,398
  • 2024/09/11
    -3,917
    3
    -153
    -4,067
    11.64%
    3.19%
    15,698
  • 2024/09/10
    -2,221
    0
    280
    -1,941
    12.42%
    0.00%
    8,017
  • 2024/09/09
    259
    0
    233
    492
    12.86%
    4.58%
    7,120
  • 2024/09/06
    -1,442
    0
    -21
    -1,463
    12.85%
    3.23%
    5,731
  • 2024/09/05
    146
    -2
    16
    160
    13.08%
    2.48%
    5,464
  • 2024/09/04
    475
    2
    -163
    314
    13.05%
    5.84%
    7,940
  • 2024/09/03
    521
    2
    -91
    432
    12.95%
    1.15%
    4,640
  • 2024/09/02
    -1,095
    0
    -298
    -1,393
    12.82%
    2.26%
    6,995
  • 2024/08/30
    -215
    -2
    285
    68
    13.04%
    0.37%
    10,889
  • 2024/08/29
    730
    -280
    -175
    275
    13.05%
    0.38%
    7,655
  • 2024/08/28
    544
    1
    142
    687
    12.90%
    0.37%
    19,496
  • 2024/08/27
    137
    -105
    -66
    -34
    12.77%
    1.48%
    7,188
  • 2024/08/26
    -288
    -3
    -195
    -486
    12.75%
    2.17%
    11,854
  • 2024/08/23
    3,763
    17
    110
    3,890
    12.88%
    3.75%
    12,786
  • 2024/08/22
    2,005
    409
    -170
    2,244
    12.16%
    2.30%
    11,487
  • 2024/08/21
    1,102
    4
    -190
    916
    11.79%
    0.38%
    13,875
  • 2024/08/20
    3,174
    1
    541
    3,717
    11.37%
    4.38%
    15,356
  • 2024/08/19
    2,332
    488
    -125
    2,695
    10.52%
    0.80%
    12,201
  • 2024/08/16
    4,266
    295
    435
    4,996
    9.93%
    9.69%
    22,816
  • 2024/08/15
    480
    -14
    344
    810
    8.99%
    8.61%
    11,043
  • 2024/08/14
    -143
    0
    111
    -32
    8.83%
    1.46%
    7,263
  • 2024/08/13
    891
    0
    -22
    869
    8.93%
    1.98%
    3,237
  • 2024/08/12
    696
    1
    21
    718
    8.73%
    4.55%
    6,799
  • 2024/08/09
    -17
    0
    -53
    -69
    8.59%
    0.63%
    5,920
  • 2024/08/08
    -93
    0
    -23
    -116
    8.58%
    3.90%
    6,100
  • 2024/08/07
    2,859
    9
    -210
    2,658
    8.56%
    9.06%
    8,890
  • 2024/08/06
    649
    10
    -312
    346
    7.92%
    9.75%
    13,231
  • 2024/08/05
    -213
    17
    -420
    -616
    7.78%
    9.78%
    5,015
  • 2024/08/02
    -2,683
    11
    -738
    -3,410
    7.79%
    5.46%
    8,261
  • 2024/08/01
    -39
    6
    -10
    -43
    8.30%
    1.65%
    8,500
  • 2024/07/31
    1,126
    2
    488
    1,617
    8.23%
    5.68%
    8,108
  • 2024/07/30
    -455
    37
    188
    -230
    7.77%
    0.00%
    4,031
  • 2024/07/29
    -2,189
    16
    -428
    -2,601
    7.78%
    5.76%
    6,554
  • 2024/07/26
    -588
    582
    139
    133
    8.06%
    1.25%
    5,092
  • 2024/07/23
    -1,103
    34
    -47
    -1,116
    8.25%
    1.64%
    7,007
  • 2024/07/22
    -363
    42
    -31
    -352
    8.43%
    1.24%
    8,038
  • 2024/07/19
    -1,532
    22
    -348
    -1,857
    8.58%
    5.12%
    9,260
  • 2024/07/18
    -772
    9
    -196
    -958
    8.70%
    1.20%
    10,003
  • 2024/07/17
    -55
    0
    -148
    -203
    8.87%
    1.21%
    5,703
  • 2024/07/16
    61
    0
    10
    71
    8.92%
    1.64%
    9,820
  • 2024/07/15
    -978
    1
    -276
    -1,253
    8.86%
    0.81%
    6,054
  • 2024/07/12
    -66
    2
    100
    36
    9.08%
    1.20%
    8,522
  • 2024/07/11
    -4
    49
    199
    244
    8.89%
    1.58%
    13,867
  • 2024/07/10
    2,353
    1
    562
    2,916
    8.98%
    9.05%
    18,202
  • 2024/07/09
    -2,276
    1
    -87
    -2,362
    8.39%
    2.52%
    7,525
  • 2024/07/08
    -144
    0
    -98
    -242
    8.68%
    2.46%
    5,044
  • 2024/07/05
    572
    1
    52
    625
    8.66%
    2.52%
    6,777
  • 2024/07/04
    -566
    0
    -16
    -581
    8.49%
    0.85%
    5,205
  • 2024/07/03
    4
    1
    177
    182
    8.81%
    4.42%
    4,771
  • 2024/07/02
    -669
    4
    -12
    -678
    8.81%
    0.88%
    2,845
  • 2024/07/01
    -703
    0
    -226
    -929
    8.91%
    2.15%
    2,795
  • 2024/06/28
    9
    5
    -122
    -109
    9.02%
    4.02%
    6,508
  • 2024/06/27
    -985
    8
    -193
    -1,170
    9.02%
    0.88%
    3,384
  • 2024/06/26
    -1,996
    22
    -641
    -2,614
    9.03%
    3.00%
    5,723
  • 2024/06/25
    -29
    29
    -409
    -409
    9.26%
    0.85%
    3,808
  • 2024/06/24
    124
    21
    61
    206
    9.29%
    4.08%
    6,811
  • 2024/06/21
    -1,837
    -3
    -212
    -2,051
    9.14%
    4.30%
    13,207
  • 2024/06/20
    953
    50
    -188
    815
    9.52%
    2.81%
    10,248
  • 2024/06/19
    870
    128
    399
    1,398
    9.40%
    3.11%
    6,981
  • 2024/06/18
    477
    121
    -245
    353
    9.22%
    1.98%
    14,167
  • 2024/06/17
    5,173
    -1
    444
    5,616
    9.10%
    9.57%
    18,274
  • 2024/06/14
    -620
    16
    441
    -163
    7.91%
    5.99%
    9,837
  • 2024/06/13
    -39
    21
    -15
    -33
    8.01%
    0.46%
    2,335
  • 2024/06/12
    -166
    -2
    22
    -146
    8.01%
    0.91%
    2,609
  • 2024/06/11
    -1,092
    102
    109
    -881
    8.06%
    7.17%
    7,400
  • 2024/06/07
    1,469
    0
    186
    1,655
    8.29%
    3.95%
    3,890
  • 2024/06/06
    -302
    -3
    -24
    -329
    8.00%
    2.15%
    2,522
  • 2024/06/05
    -394
    2
    -60
    -452
    8.02%
    2.10%
    2,435
  • 2024/06/04
    458
    0
    8
    466
    8.10%
    0.42%
    5,305
  • 2024/06/03
    -6
    0
    5
    -1
    8.01%
    0.00%
    2,359
  • 2024/05/31
    -69
    1
    17
    -51
    7.90%
    0.42%
    4,054
  • 2024/05/30
    1,351
    0
    39
    1,390
    7.92%
    1.28%
    4,123
  • 2024/05/29
    -836
    0
    -19
    -855
    7.69%
    1.26%
    4,176
  • 2024/05/28
    1,287
    -1
    204
    1,490
    7.87%
    2.59%
    5,766
  • 2024/05/27
    614
    -1
    -21
    592
    7.62%
    1.31%
    2,793
  • 2024/05/24
    515
    -1
    5
    519
    7.55%
    0.00%
    2,028
  • 2024/05/23
    -507
    0
    -73
    -580
    7.48%
    2.55%
    2,998
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    118.50
    4.503.95%
    58,440
  • 廣達
    2382.TW
    297.00
    3.001.02%
    19,970
  • 鴻海
    2317.TW
    203.00
    0.500.25%
    36,957
  • 英業達
    2356.TW
    50.70
    0.300.59%
    46,979
  • 台積電
    2330.TW
    1,040.00
    30.002.97%
    25,157
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。