微星

2377

109.50.50(0.45%)

收盤 | 2025/11/13 14:30 更新

7,170成交量

20.15 (24.60)本益比 (同業平均)

漲→跌 (0.45%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,351
3,856
-505
連4賣 (-4,456)
投信
1
0
1
連7買 (1,043)
自營商
86
62
23
連2買 (29)
三大法人
3,438
3,918
-481
連4賣 (-3,788)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-505
1
23
-481
19.82%
0.45%
7,170
2025/11/12
-1,151
703
6
-442
19.84%
0.92%
4,891
2025/11/11
-2,070
305
-46
-1,811
19.98%
2.68%
7,592
2025/11/10
-730
7
-332
-1,054
20.10%
1.32%
11,016
2025/11/07
1,685
9
211
1,905
20.05%
6.57%
17,971
2025/11/06
2,399
8
17
2,424
19.42%
2.90%
7,115
2025/11/05
981
10
-373
618
19.03%
0.96%
8,800
2025/11/04
-2,075
-3
-180
-2,258
18.35%
3.69%
9,227
2025/11/03
-1,749
3
-26
-1,771
18.46%
0.91%
5,946
2025/10/31
-2,775
-115
-34
-2,924
18.38%
0.00%
5,693
2025/10/30
-2,396
-178
35
-2,540
18.60%
2.23%
8,247
2025/10/29
-4,888
-356
89
-5,155
18.87%
3.70%
14,805
2025/10/28
-1,035
-27
5
-1,057
19.44%
0.92%
4,292
2025/10/27
209
-31
44
222
19.57%
0.93%
5,364
2025/10/23
-1,545
5
147
-1,393
19.54%
1.82%
4,949
2025/10/22
-60
-152
115
-97
19.76%
0.46%
4,207
2025/10/21
-807
12
42
-753
19.73%
0.46%
5,613
2025/10/20
72
10
-327
-245
19.70%
0.93%
4,713
2025/10/17
-1,692
-91
-150
-1,934
19.57%
1.37%
4,680
2025/10/16
-2,870
5
-68
-2,932
19.52%
0.46%
5,665
2025/10/15
-1,864
8
143
-1,713
19.95%
0.46%
4,266
2025/10/14
-6,244
-204
-16
-6,465
20.14%
4.41%
10,490
2025/10/13
1,211
10
91
1,312
20.88%
1.34%
9,364
2025/10/09
-1,798
352
-37
-1,483
20.62%
1.32%
4,547
2025/10/08
-474
58
56
-361
20.87%
0.44%
4,827
2025/10/07
-1,000
-101
57
-1,044
20.93%
0.88%
6,510
2025/10/03
-921
3
-31
-950
20.99%
1.33%
6,676
2025/10/02
-999
-285
1
-1,283
21.05%
0.88%
4,228
2025/10/01
-2,591
-292
41
-2,843
21.14%
2.16%
5,262
2025/09/30
-604
-530
9
-1,125
21.41%
1.75%
5,043
2025/09/26
-2,441
-180
-39
-2,660
21.44%
3.39%
8,537
2025/09/25
-1,715
-267
-36
-2,019
21.72%
0.85%
6,341
2025/09/24
-792
-342
47
-1,087
21.91%
2.09%
6,579
2025/09/23
-369
-279
-143
-791
22.00%
0.83%
4,478
2025/09/22
-1,113
-505
-27
-1,645
22.03%
1.63%
4,325
2025/09/19
-1,075
-244
109
-1,210
22.16%
1.24%
6,676
2025/09/18
-7
0
-42
-49
22.28%
0.41%
5,053
2025/09/17
-1,847
0
-174
-2,021
22.25%
2.03%
4,314
2025/09/16
-162
-14
-59
-235
22.46%
0.41%
3,218
2025/09/15
-1,988
10
-32
-2,010
22.44%
2.00%
5,317
2025/09/12
-1,473
-4
113
-1,364
22.62%
0.40%
5,268
2025/09/11
-1,767
0
-149
-1,917
22.87%
1.97%
6,184
2025/09/10
-3,794
-2
-212
-4,008
23.07%
1.93%
7,582
2025/09/09
-76
-6
-81
-163
23.55%
0.39%
2,845
2025/09/08
-423
-1
-51
-475
23.60%
0.39%
2,082
2025/09/05
-514
10
-56
-560
23.64%
0.00%
2,164
2025/09/04
33
474
76
583
23.68%
1.57%
3,382
2025/09/03
-647
0
17
-631
23.66%
0.00%
3,094
2025/09/02
-913
0
4
-909
23.75%
0.39%
4,143
2025/09/01
-4,623
-5
-58
-4,686
23.82%
5.93%
8,768
2025/08/29
-1,267
-7
-10
-1,284
24.24%
1.10%
2,911
2025/08/28
-705
-4
-6
-715
24.40%
0.36%
2,952
2025/08/27
440
-6
108
542
24.48%
1.86%
4,104
2025/08/26
282
-1
26
307
24.42%
0.00%
5,073
2025/08/25
76
-5
8
78
24.36%
0.37%
5,457
2025/08/22
-1,761
50
79
-1,632
24.39%
0.36%
4,012
2025/08/21
-2,678
-71
26
-2,723
24.60%
0.71%
5,910
2025/08/20
-4,076
379
404
-3,293
24.89%
3.44%
6,427
2025/08/19
-1,939
240
-20
-1,720
25.36%
0.00%
5,120
2025/08/18
-565
198
276
-92
25.57%
0.34%
3,031
2025/08/15
-1,026
58
179
-789
25.64%
0.69%
3,107
2025/08/14
-1,546
248
273
-1,025
25.76%
0.35%
3,715
2025/08/13
-826
170
174
-482
25.94%
0.69%
2,887
2025/08/12
-786
0
110
-676
26.04%
0.69%
3,680
2025/08/11
-3,644
-3
19
-3,629
26.15%
3.32%
7,653
2025/08/08
-161
0
62
-99
26.58%
0.00%
3,448
2025/08/07
-464
58
53
-353
26.60%
0.99%
5,772
2025/08/06
-1,173
89
-7
-1,090
26.66%
0.33%
3,737
2025/08/05
850
395
382
1,627
26.79%
3.39%
7,003
2025/08/04
-388
200
-21
-210
26.70%
0.00%
2,680
2025/08/01
1,624
177
154
1,955
26.74%
2.43%
6,275
2025/07/31
-576
645
98
167
26.55%
0.35%
4,843
2025/07/30
-156
185
41
70
26.62%
0.35%
1,666
2025/07/29
-479
179
66
-234
26.64%
1.04%
2,102
2025/07/28
626
196
17
839
26.71%
0.35%
2,091
2025/07/25
4
96
-24
75
26.64%
0.35%
1,713
2025/07/24
304
-3
6
307
26.64%
0.70%
2,616
2025/07/23
803
66
53
922
26.60%
2.50%
4,270
2025/07/22
-4,660
-5
120
-4,545
26.51%
4.44%
11,519
2025/07/21
-517
0
109
-409
27.04%
0.69%
2,003
2025/07/18
-1,271
-4
102
-1,173
27.10%
0.00%
4,713
2025/07/17
-694
-4
175
-523
27.25%
1.39%
4,574
2025/07/16
-1,064
0
-33
-1,097
27.33%
0.35%
3,572
2025/07/15
-245
0
118
-126
27.47%
2.49%
2,514
2025/07/14
-1,192
7
129
-1,056
27.50%
1.40%
1,998
2025/07/11
-258
22
23
-213
27.64%
0.71%
2,118
2025/07/10
-101
88
46
33
27.67%
0.35%
3,325
2025/07/09
130
2
54
186
27.68%
1.07%
1,623
2025/07/08
-916
-7
116
-807
27.67%
0.35%
2,438
2025/07/07
-425
-800
182
-1,043
27.78%
1.05%
3,335
2025/07/04
-692
-487
23
-1,156
27.83%
2.06%
2,976
2025/07/03
771
-646
43
168
27.91%
1.04%
3,830
2025/07/02
189
-659
36
-434
27.82%
0.35%
2,481
2025/07/01
714
-976
78
-185
27.80%
0.70%
4,006
2025/06/30
-43
-8
21
-29
27.71%
0.35%
3,009
2025/06/27
26
-9
-16
1
27.72%
1.78%
3,317
2025/06/26
1,183
-2,476
272
-1,021
27.75%
1.40%
4,701
2025/06/25
475
-1,289
-10
-824
27.61%
0.71%
4,803
2025/06/24
1,873
-1,430
18
461
27.56%
2.91%
4,175
2025/06/23
1,064
-1,476
171
-242
27.33%
1.43%
3,592
2025/06/20
868
-1,439
174
-396
27.21%
1.06%
4,031
2025/06/19
-678
-286
127
-837
27.13%
2.42%
2,701
2025/06/18
709
-302
-87
320
27.22%
0.70%
2,823
2025/06/17
-569
-272
-28
-869
27.14%
1.03%
3,377
2025/06/16
-1
-45
23
-24
27.21%
0.00%
2,106
2025/06/13
-1,658
-333
-62
-2,053
27.21%
1.02%
4,500
2025/06/12
569
-406
66
229
27.40%
1.03%
4,917
2025/06/11
-408
-370
-6
-784
27.34%
0.69%
5,357
2025/06/10
-1,866
-301
299
-1,868
27.39%
2.13%
9,683
2025/06/09
107
-151
25
-19
27.61%
0.00%
2,134
2025/06/06
-286
3
26
-256
27.60%
0.35%
1,766
2025/06/05
874
-137
29
766
27.65%
0.71%
4,433
2025/06/04
2,280
-915
16
1,381
27.55%
2.18%
5,917
2025/06/03
1,570
-266
-20
1,285
27.28%
3.00%
6,521
2025/06/02
397
-5,099
59
-4,643
27.10%
6.32%
15,028
2025/05/29
4,792
-4,944
4
-148
27.03%
2.15%
19,290
2025/05/28
3,300
-4,587
4
-1,283
26.46%
1.82%
11,673
2025/05/27
3,562
-3,806
-39
-283
26.07%
1.08%
11,966
2025/05/26
2,805
-3,238
-188
-621
25.65%
3.36%
9,509
2025/05/23
1,251
-2,126
-36
-910
25.32%
1.11%
7,136
2025/05/22
-49
-2,311
-18
-2,378
25.17%
2.52%
6,226
2025/05/21
273
-5
165
434
25.12%
1.83%
6,062
2025/05/20
-2,537
-106
-43
-2,686
25.09%
1.80%
6,749
2025/05/19
-3,034
-580
-50
-3,664
25.39%
0.36%
11,385
2025/05/16
-1,651
-2,548
109
-4,090
25.57%
1.41%
8,435
2025/05/15
-4,067
-710
-2
-4,779
25.76%
4.07%
9,081
2025/05/14
1,282
6
140
1,428
26.23%
3.15%
5,108

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

技嘉
2376.TW
270.00
1.000.37%
2,062
緯創
3231.TW
144.00
5.003.60%
84,903
廣達
2382.TW
285.00
3.001.04%
24,929
鴻海
2317.TW
252.00
1.000.40%
89,283
和碩
4938.TW
73.50
1.301.80%
11,189

電腦週邊產業漲跌排行

喬鼎
3057.TW
16.90
1.509.74%
1,900
映泰
2399.TW
24.45
1.305.62%
16,486
精英
2331.TW
21.15
0.854.19%
4,589
緯創
3231.TW
144.00
5.003.60%
84,796
普安
2495.TW
27.30
0.853.21%
15,810

相關概念股

比特幣挖礦
0.89%
10.27%
Intel
0.85%
8.27%
AI人工智慧
0.64%
7.15%
車聯網
0.13%
1.70%
雲端產業
0.07%
4.45%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。