微星

2377

電腦週邊

116.00.5(0.43%)

收盤 | 2022/08/18 13:30 更新

4,894成交量

6.09 (19.34)本益比 (同業平均)

連3漲→跌 (0.43%)

連漲連跌

法人買賣變化

資料時間：2022/08/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,958
4,085
2,873
連10賣→買 (2,873)
投信
1,592
0
1,592
連33買 (18,047)
自營商
139
2,719
-2,580
連3買→賣 (-2,580)
三大法人
8,689
6,804
1,885
連6賣→買 (1,885)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/17
2,873
1,592
-2,580
1,885
28.58%
0.43%
9,439
2022/08/16
-4,963
861
1,113
-2,989
28.19%
2.41%
10,552
2022/08/15
-2,758
458
852
-1,448
28.78%
5.06%
8,574
2022/08/12
-2,045
239
155
-1,651
29.17%
3.95%
6,773
2022/08/11
-1,067
43
-144
-1,168
29.51%
0.00%
5,053
2022/08/10
-2,663
210
1,155
-1,298
29.66%
1.72%
5,953
2022/08/09
-1,515
225
-150
-1,440
29.97%
2.52%
4,300
2022/08/08
-279
284
144
148
30.07%
1.28%
2,027
2022/08/05
-601
421
131
-49
30.10%
1.29%
3,240
2022/08/04
-929
361
156
-412
30.17%
0.43%
3,117
2022/08/03
-783
453
143
-187
30.32%
0.43%
2,991
2022/08/02
282
837
-41
1,078
30.40%
0.00%
4,545
2022/08/01
-1,123
232
275
-616
30.42%
1.69%
2,729
2022/07/29
-313
317
385
389
30.65%
1.72%
3,618
2022/07/28
-897
325
167
-404
30.68%
0.87%
2,607
2022/07/27
809
131
-220
720
30.75%
1.32%
2,274
2022/07/26
387
72
-591
-132
30.65%
2.99%
3,061
2022/07/25
115
118
103
335
30.64%
1.74%
3,855
2022/07/22
-1,323
1,723
-1,264
-865
30.63%
4.17%
10,319
2022/07/21
-2,253
1,947
-324
-630
30.65%
0.42%
5,804
2022/07/20
-1,620
1,863
23
266
30.80%
1.27%
6,383
2022/07/19
-2,280
1,920
820
460
31.05%
2.61%
6,886
2022/07/18
-1,507
2,212
425
1,130
31.32%
3.60%
5,509
2022/07/15
-860
50
1,729
919
31.49%
1.37%
3,578
2022/07/14
44
72
229
346
31.62%
1.39%
1,741
2022/07/13
-230
120
286
176
31.62%
3.35%
2,418
2022/07/12
-70
285
-111
104
31.65%
1.88%
3,235
2022/07/11
-727
41
55
-631
31.65%
1.39%
3,341
2022/07/08
-366
98
714
446
31.74%
5.88%
7,167
2022/07/07
1,052
167
129
1,349
31.79%
2.00%
6,199
2022/07/06
-276
122
177
23
31.66%
1.96%
3,142
2022/07/05
-36
193
388
545
31.69%
0.49%
4,577
2022/07/04
-690
55
103
-532
31.67%
3.33%
5,667
2022/07/01
470
-580
338
228
31.76%
7.49%
8,171
2022/06/30
245
-1,017
173
-598
31.72%
2.99%
11,162
2022/06/29
-1,293
131
-261
-1,423
31.69%
5.26%
6,147
2022/06/28
-204
32
-94
-266
31.85%
1.59%
2,410
2022/06/27
-1,047
153
130
-764
31.87%
1.18%
3,163
2022/06/24
-1,123
794
355
26
32.01%
1.60%
4,248
2022/06/23
-1,818
1,417
357
-44
32.12%
2.46%
6,110
2022/06/22
-2,251
1,370
399
-482
32.35%
5.06%
6,153
2022/06/21
-1,771
1,484
-50
-337
32.60%
1.98%
4,007
2022/06/20
-2,002
1,604
112
-286
32.80%
0.40%
4,218
2022/06/17
-2,163
2,019
302
158
33.02%
2.71%
5,652
2022/06/16
-587
137
234
-217
33.25%
0.77%
2,121
2022/06/15
-286
151
-12
-147
33.31%
0.39%
2,431
2022/06/14
-579
128
-249
-700
33.34%
1.15%
2,878
2022/06/13
-654
300
3
-351
33.39%
1.50%
3,860
2022/06/10
-1,094
-5
106
-993
33.45%
1.85%
2,488
2022/06/09
-378
-10
58
-330
33.58%
0.74%
1,775
2022/06/08
-344
90
151
-103
33.65%
0.37%
2,735
2022/06/07
-89
250
-86
75
33.69%
1.13%
2,125
2022/06/06
88
0
137
225
33.70%
0.00%
2,999
2022/06/02
-674
199
-106
-581
33.69%
2.57%
2,517
2022/06/01
-1,122
97
7
-1,018
33.78%
0.74%
2,840
2022/05/31
-85
405
-25
296
33.92%
0.75%
4,347
2022/05/30
-463
553
-309
-219
33.92%
1.52%
5,511
2022/05/27
653
659
127
1,439
34.00%
3.13%
5,199
2022/05/26
-373
469
-20
76
33.92%
0.39%
2,669
2022/05/25
-442
686
118
362
33.96%
2.82%
4,885
2022/05/24
-532
461
-218
-289
33.98%
1.59%
3,011
2022/05/23
-1,515
61
9
-1,444
34.04%
2.33%
2,845
2022/05/20
-577
24
34
-518
34.22%
1.15%
2,895
2022/05/19
387
-3
119
503
34.29%
0.38%
2,621
2022/05/18
-106
124
242
260
34.27%
0.38%
2,375
2022/05/17
154
2
91
247
34.25%
2.35%
2,224
2022/05/16
-747
312
180
-254
34.23%
1.92%
3,673
2022/05/13
-312
187
134
9
34.32%
1.17%
2,196
2022/05/12
-614
174
162
-279
34.35%
1.15%
3,244
2022/05/11
-801
137
55
-610
34.44%
0.76%
4,581
2022/05/10
-377
349
143
115
34.58%
1.95%
7,608
2022/05/09
1,246
368
-210
1,404
34.59%
2.80%
7,303
2022/05/06
-440
191
77
-172
34.44%
0.79%
2,842
2022/05/05
-220
171
43
-6
34.50%
0.80%
2,190
2022/05/04
-333
197
7
-130
34.50%
1.21%
2,636
2022/05/03
264
149
5
418
34.61%
2.07%
2,031
2022/04/29
-717
98
61
-558
34.60%
0.41%
3,173
2022/04/28
-528
25
179
-324
34.68%
0.84%
3,217
2022/04/27
-888
184
173
-531
34.75%
1.24%
3,973
2022/04/26
-318
91
168
-59
34.87%
1.68%
2,033
2022/04/25
-890
245
265
-380
34.88%
1.24%
2,728
2022/04/22
-756
77
15
-664
35.00%
1.63%
2,676
2022/04/21
-990
93
70
-827
35.02%
0.41%
3,712
2022/04/20
-780
100
322
-358
35.15%
0.00%
4,866
2022/04/19
30
51
209
290
35.24%
0.82%
3,545
2022/04/18
-306
296
97
87
35.24%
1.24%
2,859
2022/04/15
-308
187
94
-27
35.27%
2.03%
1,661
2022/04/14
-219
32
-66
-253
35.30%
0.00%
2,739
2022/04/13
-148
14
-5
-138
35.37%
2.50%
4,059
2022/04/12
-2,055
6
196
-1,853
35.38%
0.83%
4,756
2022/04/11
-538
82
115
-341
35.64%
1.22%
3,002
2022/04/08
-310
-274
-195
-779
35.68%
2.00%
3,401
2022/04/07
-1,270
-81
198
-1,154
35.71%
1.96%
4,349
2022/04/06
-1,261
6
101
-1,153
35.85%
1.92%
3,513
2022/04/01
-538
1
-9
-546
36.01%
0.00%
2,958
2022/03/31
-1,982
-8
130
-1,859
36.07%
1.52%
6,525
2022/03/30
-579
76
126
-377
36.31%
1.15%
4,169
2022/03/29
-1,021
2
18
-1,001
36.36%
2.25%
2,467
2022/03/28
-610
72
113
-425
36.48%
0.37%
2,428
2022/03/25
-836
31
24
-781
36.52%
1.13%
4,126
2022/03/24
-4,297
4
44
-4,249
36.60%
3.28%
11,079
2022/03/23
-2,741
70
165
-2,505
37.13%
1.08%
6,351
2022/03/22
-799
186
494
-119
37.44%
1.42%
8,631
2022/03/21
-975
77
170
-729
37.51%
0.35%
3,035
2022/03/18
-1,336
185
87
-1,064
37.63%
1.05%
5,463
2022/03/17
-858
1
342
-515
37.78%
1.79%
3,288
2022/03/16
-626
4
180
-442
37.88%
0.00%
1,606
2022/03/15
-453
-382
-17
-852
37.95%
2.10%
2,821
2022/03/14
-1,372
4
-47
-1,415
38.01%
0.70%
3,654
2022/03/11
-2,109
-93
106
-2,096
38.17%
3.40%
3,785
2022/03/10
-762
3
9
-751
38.40%
2.08%
3,009
2022/03/09
-2,621
66
78
-2,477
38.49%
0.69%
6,016
2022/03/08
-1,148
361
-252
-1,038
38.80%
0.00%
5,169
2022/03/07
-2,396
351
490
-1,555
38.93%
5.23%
5,720
2022/03/04
-1,929
3
169
-1,757
39.21%
2.55%
4,058
2022/03/03
-1,089
0
-128
-1,217
39.43%
0.63%
1,972
2022/03/02
96
96
-123
69
39.56%
0.00%
1,962
2022/03/01
25
200
206
431
39.55%
1.61%
3,815
2022/02/25
-434
358
138
62
39.55%
0.32%
2,601
2022/02/24
-280
384
56
160
39.60%
1.58%
2,812
2022/02/23
714
248
91
1,053
39.63%
1.60%
2,021
2022/02/22
-705
353
299
-53
39.54%
2.19%
3,611
2022/02/21
-266
209
-47
-105
39.63%
0.31%
1,540
2022/02/18
-216
124
71
-20
39.66%
0.31%
1,862

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

技嘉
2376.TW
86.90
1.601.88%
6,902
華碩
2357.TW
262.50
4.501.74%
4,452
文曄
3036.TW
64.10
0.901.38%
2,043
廣達
2382.TW
79.00
1.201.54%
5,781
巨大
9921.TW
265.00
2.500.95%
895

電腦週邊產業漲跌排行

全友
2305.TW
29.75
2.709.98%
3,475
倫飛
2364.TW
112.50
10.009.76%
4,712
迎廣
6117.TW
18.00
1.609.76%
1,293
振樺電
8114.TW
157.00
5.003.29%
2,898
偉聯
9912.TW
14.40
0.453.23%
925

相關概念股

比特幣挖礦
1.34%
7.25%
物聯網
1.22%
4.73%
雲端產業
1.02%
7.64%
VR虛擬實境
0.68%
6.12%
AI人工智慧
0.55%
4.66%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。