凱美

2375

電子零組件

62.50.70(1.13%)

開盤 | 2024/04/24 13:05 更新

214成交量

25.33 (45.00)本益比 (同業平均)

連2跌→漲 (0.32%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
37
-9
連3賣 (-152)
投信
0
0
0
連81平 (0)
自營商
4
1
3
連2買 (6)
三大法人
31
38
-6
連3賣 (-156)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-9
0
3
-6
5.90%
0.32%
153
2024/04/22
-33
0
3
-30
5.90%
0.65%
236
2024/04/19
-110
0
-10
-120
5.90%
2.82%
456
2024/04/18
58
0
-1
57
5.99%
0.47%
236
2024/04/17
215
0
-3
212
5.91%
3.42%
448
2024/04/16
-103
0
-1
-104
5.78%
3.31%
475
2024/04/15
2
0
21
23
5.82%
1.70%
438
2024/04/12
77
0
-2
75
5.82%
0.16%
421
2024/04/11
5
0
0
5
5.75%
0.78%
579
2024/04/10
-89
0
1
-88
5.76%
0.31%
498
2024/04/09
22
0
-6
16
5.84%
1.58%
981
2024/04/08
27
0
1
28
5.80%
2.43%
703
2024/04/03
-73
0
0
-73
5.73%
0.32%
319
2024/04/02
-194
0
-1
-195
5.77%
1.43%
607
2024/04/01
42
0
-4
38
5.93%
3.80%
1,722
2024/03/29
-8
0
0
-8
5.81%
0.83%
297
2024/03/28
48
0
0
48
5.81%
0.50%
302
2024/03/27
-22
0
0
-22
5.76%
0.34%
126
2024/03/26
-127
0
0
-127
5.78%
1.82%
305
2024/03/25
31
0
-4
27
5.84%
1.17%
245
2024/03/22
53
0
0
53
5.80%
0.50%
234
2024/03/21
-13
0
1
-12
5.76%
0.83%
372
2024/03/20
-29
0
1
-28
5.78%
0.67%
297
2024/03/19
-17
0
0
-17
5.95%
0.33%
273
2024/03/18
123
0
0
123
6.01%
0.83%
500
2024/03/15
-143
0
0
-143
5.88%
1.47%
490
2024/03/14
-15
0
-1
-16
5.95%
0.81%
411
2024/03/13
-237
0
-1
-238
5.92%
3.29%
689
2024/03/12
45
0
-21
24
6.08%
1.75%
212
2024/03/11
-26
0
3
-23
6.03%
0.16%
270
2024/03/08
-148
0
4
-144
6.13%
1.26%
441
2024/03/07
-198
0
-11
-209
6.25%
1.85%
564
2024/03/06
83
0
0
83
6.41%
0.15%
402
2024/03/05
-124
0
0
-124
6.34%
0.92%
341
2024/03/04
-35
0
0
-35
6.46%
0.76%
384
2024/03/01
-339
0
0
-339
6.49%
1.35%
821
2024/02/29
199
0
-9
190
6.79%
5.20%
1,284
2024/02/27
-14
0
-4
-18
6.58%
1.09%
385
2024/02/26
33
0
-4
29
6.59%
0.47%
160
2024/02/23
-59
0
-13
-72
6.56%
1.39%
334
2024/02/22
-44
0
13
-31
6.61%
0.15%
318
2024/02/21
44
0
1
45
6.64%
0.46%
191
2024/02/20
-76
0
-19
-95
6.62%
1.37%
294
2024/02/19
-10
0
19
9
6.68%
0.77%
318
2024/02/16
8
0
1
9
6.70%
1.09%
367
2024/02/15
102
0
16
118
6.69%
2.72%
600
2024/02/05
-138
0
-24
-162
6.53%
1.88%
397
2024/02/02
1
0
-2
-1
6.30%
0.00%
265
2024/02/01
-51
0
1
-50
6.32%
0.31%
219
2024/01/31
-34
0
1
-33
6.36%
0.31%
121
2024/01/30
-42
0
0
-42
6.39%
1.08%
219
2024/01/29
32
0
-1
31
6.43%
0.78%
139
2024/01/26
-10
0
0
-10
6.42%
0.62%
168
2024/01/25
-120
0
-1
-121
6.42%
1.37%
213
2024/01/24
-54
0
-2
-56
6.54%
0.00%
218
2024/01/23
32
0
0
32
6.58%
0.92%
234
2024/01/22
140
0
-9
131
6.54%
1.40%
398
2024/01/19
-103
0
-1
-104
6.40%
0.93%
523
2024/01/18
-109
0
0
-109
6.45%
0.47%
346
2024/01/17
-624
0
7
-617
6.50%
0.62%
1,871
2024/01/16
-148
0
-1
-149
6.98%
2.14%
367
2024/01/15
56
0
0
56
7.09%
1.55%
284
2024/01/12
-88
0
-31
-119
7.05%
0.92%
369
2024/01/11
-98
0
0
-98
7.14%
0.46%
340
2024/01/10
-34
0
-9
-43
7.22%
0.91%
213
2024/01/09
-3
0
1
-2
7.25%
1.35%
270
2024/01/08
-54
0
0
-54
7.24%
1.33%
228
2024/01/05
-53
0
0
-53
7.28%
0.30%
188
2024/01/04
23
0
-1
22
7.32%
1.89%
467
2024/01/03
-74
0
-11
-85
7.30%
0.86%
297
2024/01/02
-77
0
-8
-85
7.36%
1.42%
243
2023/12/29
-18
0
-1
-19
7.43%
0.57%
368
2023/12/28
-24
0
2
-22
7.44%
0.28%
337
2023/12/27
-67
0
5
-62
7.50%
0.28%
300
2023/12/26
-5
0
12
7
7.56%
0.71%
253
2023/12/25
13
0
0
13
7.56%
0.14%
247
2023/12/22
-165
0
-10
-175
7.55%
0.99%
350
2023/12/21
-134
0
0
-134
7.70%
0.56%
427
2023/12/20
66
0
-2
64
7.90%
0.71%
389
2023/12/19
-9
0
-2
-11
8.02%
2.08%
533
2023/12/18
1
0
-17
-16
8.01%
3.09%
1,229
2023/12/15
27
0
-2
25
7.97%
0.80%
887
2023/12/14
120
0
4
124
7.95%
0.67%
1,446
2023/12/13
164
0
-1
163
7.83%
1.08%
588
2023/12/12
-11
0
-1
-12
7.68%
0.54%
606
2023/12/11
-416
0
-18
-434
7.70%
2.62%
2,058
2023/12/08
-227
0
20
-207
8.01%
2.83%
1,769
2023/12/07
31
0
0
31
8.22%
0.14%
963
2023/12/06
-136
0
-12
-148
8.19%
1.20%
1,616
2023/12/05
100
0
6
106
8.31%
1.45%
1,404
2023/12/04
-10
0
5
-5
8.32%
0.13%
1,291
2023/12/01
212
0
-9
203
8.34%
0.26%
1,147
2023/11/30
189
0
-12
177
8.17%
2.70%
2,939
2023/11/29
119
0
46
165
8.00%
3.60%
6,902
2023/11/28
607
0
9
616
7.86%
0.94%
2,628
2023/11/27
-463
0
12
-451
7.27%
0.95%
4,299
2023/11/24
161
0
-11
150
7.66%
7.43%
7,253
2023/11/23
96
0
18
114
7.49%
0.88%
691
2023/11/22
249
0
1
250
7.41%
0.89%
599
2023/11/21
-33
0
0
-33
7.22%
0.88%
703
2023/11/20
159
0
40
199
7.22%
4.13%
1,017
2023/11/17
-2
0
0
-2
7.07%
0.31%
147
2023/11/16
62
0
11
73
7.07%
1.08%
189
2023/11/15
102
0
-8
94
7.14%
1.73%
197
2023/11/14
17
0
-32
-15
7.04%
0.31%
151
2023/11/13
-14
0
6
-8
7.02%
0.93%
189
2023/11/10
-2
0
-1
-3
7.03%
0.77%
113
2023/11/09
38
0
0
38
7.03%
0.91%
132
2023/11/08
45
0
-14
31
7.04%
1.35%
277
2023/11/07
269
0
0
269
7.00%
1.06%
582
2023/11/06
172
0
0
172
6.75%
1.54%
292
2023/11/03
65
0
1
66
6.80%
0.31%
238
2023/11/02
371
0
1
372
6.74%
4.53%
707
2023/11/01
-327
0
9
-318
6.40%
0.32%
1,173
2023/10/31
-32
0
-1
-33
6.62%
2.69%
164
2023/10/30
51
0
2
53
6.64%
1.12%
109
2023/10/27
-22
0
-1
-23
6.59%
0.32%
94
2023/10/26
-103
0
-2
-105
6.61%
2.65%
226
2023/10/25
43
0
0
43
6.69%
0.16%
170
2023/10/24
3
0
0
3
6.65%
0.63%
119

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國巨
2327.TW
625.00
18.002.97%
2,896
台表科
6278.TW
113.00
5.004.63%
7,054
台積電
2330.TW
785.00
31.004.11%
32,477
華新科
2492.TW
110.50
3.002.79%
3,325
鴻海
2317.TW
155.00
11.007.64%
159,455

電子零組件產業漲跌排行

欣興
3037.TW
187.00
17.0010.00%
21,191
鈺邦
6449.TW
107.50
9.709.92%
2,720
楠梓電
2316.TW
44.40
4.009.90%
10,228
泰碩
3338.TW
73.30
6.609.90%
7,153
佳必琪
6197.TW
146.00
13.009.77%
2,727

相關概念股

醫療呼吸器
2.97%
5.45%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。