凱美

2375

電子零組件

63.70.50(0.78%)

收盤 | 2024/11/26 13:30 更新

91成交量

22.37 (32.63)本益比 (同業平均)

連3漲→跌 (0.78%)

連漲連跌

法人買賣變化

資料時間：2024/11/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
40
-29
連2賣 (-60)
投信
0
0
0
連85平 (0)
自營商
1
6
-5
連3賣 (-10)
三大法人
12
46
-34
連2賣 (-68)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/26
-29
0
-5
-34
8.14%
0.78%
91
2024/11/25
-31
0
-3
-34
8.16%
2.39%
245
2024/11/22
93
0
-2
91
8.19%
1.13%
159
2024/11/21
23
0
11
34
8.12%
0.65%
117
2024/11/20
-69
0
0
-69
8.10%
1.28%
181
2024/11/19
-24
0
3
-21
8.16%
0.00%
125
2024/11/18
-31
0
-3
-34
8.19%
0.16%
146
2024/11/15
-13
0
-37
-50
8.21%
0.79%
215
2024/11/14
-157
0
-10
-167
8.21%
2.17%
337
2024/11/13
-52
0
-5
-57
8.34%
1.23%
174
2024/11/12
-27
0
-24
-51
8.39%
1.66%
225
2024/11/11
13
0
0
13
8.42%
0.30%
99
2024/11/08
-11
0
-18
-29
8.40%
0.90%
159
2024/11/07
130
0
7
137
8.41%
3.25%
255
2024/11/06
-18
0
0
-18
8.29%
0.94%
87
2024/11/05
-39
0
18
-21
8.31%
0.31%
141
2024/11/04
-26
0
-1
-27
8.32%
0.16%
129
2024/11/01
-8
0
0
-8
8.36%
0.62%
310
2024/10/30
-113
0
-1
-114
8.44%
2.43%
314
2024/10/29
-72
0
-7
-79
8.52%
1.93%
247
2024/10/28
-54
0
-6
-60
8.59%
1.32%
192
2024/10/25
-29
0
3
-26
8.65%
0.15%
187
2024/10/24
139
0
-3
136
8.67%
0.15%
316
2024/10/23
73
0
4
77
8.57%
0.30%
233
2024/10/22
107
0
3
110
8.52%
0.15%
250
2024/10/21
91
0
17
108
8.44%
0.74%
184
2024/10/18
-11
0
6
-5
8.36%
0.88%
171
2024/10/17
83
0
9
92
8.36%
0.89%
213
2024/10/16
26
0
1
27
8.28%
0.15%
165
2024/10/15
54
0
2
56
8.26%
0.75%
289
2024/10/14
101
0
-3
98
8.21%
1.37%
209
2024/10/11
-68
0
-15
-83
8.12%
0.15%
192
2024/10/09
-62
0
-2
-64
8.17%
0.46%
148
2024/10/08
-14
0
-3
-17
8.21%
1.50%
162
2024/10/07
40
0
0
40
8.13%
1.06%
161
2024/10/04
-87
0
6
-82
8.09%
1.64%
208
2024/10/01
-5
0
5
0
8.17%
0.00%
154
2024/09/30
15
0
-9
6
8.18%
0.74%
128
2024/09/27
27
0
2
29
8.18%
0.00%
148
2024/09/26
52
0
5
57
8.16%
0.45%
285
2024/09/25
25
0
5
30
8.11%
0.00%
279
2024/09/24
-22
0
-1
-23
8.10%
0.60%
147
2024/09/23
33
0
3
36
8.13%
0.75%
154
2024/09/20
-30
0
1
-29
8.10%
0.30%
264
2024/09/19
31
0
15
46
8.11%
1.84%
123
2024/09/18
-66
0
0
-66
8.10%
1.06%
166
2024/09/16
15
0
0
15
8.14%
1.69%
108
2024/09/13
9
0
-4
5
8.13%
0.31%
154
2024/09/12
-6
0
13
7
8.12%
1.73%
133
2024/09/11
0
0
-1
-1
8.14%
0.31%
115
2024/09/10
-56
0
6
-50
8.14%
2.74%
263
2024/09/09
12
0
-5
7
8.18%
1.80%
194
2024/09/06
19
0
6
25
8.17%
1.37%
188
2024/09/05
-70
0
6
-64
8.14%
0.76%
300
2024/09/04
-142
0
-7
-149
8.20%
5.49%
622
2024/09/03
-54
0
6
-48
8.30%
1.70%
348
2024/09/02
296
0
-12
284
8.34%
1.15%
801
2024/08/30
-15
0
10
-5
8.06%
2.20%
539
2024/08/29
83
0
0
83
8.05%
0.44%
190
2024/08/28
-5
0
1
-4
7.98%
0.73%
125
2024/08/27
37
0
-1
36
7.99%
0.74%
142
2024/08/26
59
0
4
63
7.99%
0.29%
248
2024/08/23
63
0
0
63
7.94%
1.04%
225
2024/08/22
4
0
2
6
7.89%
0.74%
122
2024/08/21
-33
0
-1
-34
7.91%
0.44%
289
2024/08/20
27
0
0
27
7.93%
0.88%
275
2024/08/19
108
0
-3
105
7.91%
1.49%
378
2024/08/16
92
0
17
109
7.82%
2.60%
516
2024/08/15
163
0
119
282
7.74%
2.99%
564
2024/08/14
-54
0
-28
-82
7.60%
2.25%
567
2024/08/13
23
0
0
23
7.64%
0.65%
216
2024/08/12
78
0
1
79
7.57%
0.33%
274
2024/08/09
39
0
-84
-45
7.51%
0.49%
415
2024/08/08
19
0
-1
18
7.49%
2.08%
348
2024/08/07
147
0
20
167
7.38%
6.47%
451
2024/08/06
0
0
-5
-5
7.37%
2.81%
919
2024/08/05
-206
0
-77
-283
7.54%
9.87%
1,157
2024/08/02
-6
0
-8
-14
7.68%
2.58%
466
2024/08/01
263
0
23
286
7.81%
2.20%
581
2024/07/31
-372
0
-6
-378
7.56%
2.40%
1,771
2024/07/30
-101
0
-6
-107
7.84%
0.91%
406
2024/07/29
-284
0
-2
-286
7.93%
2.37%
509
2024/07/26
-219
0
-27
-246
8.05%
1.60%
500
2024/07/23
-33
0
13
-20
8.22%
0.00%
404
2024/07/22
-41
0
-10
-51
8.39%
2.55%
644
2024/07/19
-320
0
-33
-353
8.43%
3.42%
860
2024/07/18
-15
0
1
-14
8.71%
2.01%
835
2024/07/17
214
0
28
242
8.74%
0.54%
1,628
2024/07/16
201
0
-2
199
8.58%
2.49%
4,183
2024/07/15
-123
0
-10
-133
8.31%
0.69%
630
2024/07/12
90
0
5
95
8.48%
2.15%
1,285
2024/07/11
446
0
27
473
8.40%
3.77%
2,713
2024/07/10
228
0
1
229
8.00%
0.56%
501
2024/07/09
-48
0
-3
-51
7.79%
1.38%
732
2024/07/08
-191
0
5
-186
7.88%
1.36%
736
2024/07/05
751
0
88
839
8.06%
4.42%
2,485
2024/07/04
25
0
5
30
7.38%
0.00%
292
2024/07/03
160
0
-2
158
7.38%
2.48%
409
2024/07/02
-55
0
0
-55
7.24%
0.58%
378
2024/07/01
-26
0
-12
-38
7.26%
2.27%
793
2024/06/28
91
0
17
108
7.27%
0.57%
382
2024/06/27
-328
0
3
-325
7.21%
2.77%
695
2024/06/26
-9
0
-16
-25
7.52%
0.84%
545
2024/06/25
-90
0
-42
-132
7.52%
1.38%
780
2024/06/24
-358
0
-15
-373
7.60%
2.16%
1,892
2024/06/21
831
0
44
875
7.94%
5.11%
3,636
2024/06/20
97
0
-7
90
7.14%
0.71%
316
2024/06/19
-50
0
-6
-56
7.07%
1.69%
576
2024/06/18
-45
0
-11
-56
7.10%
1.11%
522
2024/06/17
150
0
-76
74
7.17%
0.00%
647
2024/06/14
509
0
47
556
7.10%
1.84%
1,547
2024/06/13
340
0
38
378
6.67%
2.02%
635
2024/06/12
93
0
11
104
6.42%
0.43%
495
2024/06/11
-262
0
14
-248
6.39%
2.95%
1,091
2024/06/07
650
0
-10
640
6.62%
2.89%
1,304
2024/06/06
-350
0
-12
-362
6.17%
2.68%
1,561
2024/06/05
78
0
-13
65
6.43%
0.14%
643
2024/06/04
-132
0
5
-127
6.37%
0.00%
961
2024/06/03
-164
0
4
-160
6.48%
1.14%
1,467
2024/05/31
-25
0
-14
-39
6.60%
2.94%
6,462
2024/05/30
-276
0
-35
-311
6.59%
3.68%
1,147
2024/05/29
-77
0
100
23
6.85%
2.17%
2,341
2024/05/28
115
0
14
129
6.90%
0.86%
896
2024/05/27
-196
0
65
-131
6.87%
2.95%
2,602

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
20.001.94%
27,095
國巨
2327.TW
535.00
4.000.74%
1,519
鴻準
2354.TW
82.80
0.901.08%
35,631
神達
3706.TW
83.30
2.102.46%
109,485
鴻海
2317.TW
202.50
8.003.80%
92,502

電子零組件產業漲跌排行

勝德
3296.TW
30.40
2.157.61%
3,008
鴻名
3021.TW
36.30
1.353.86%
4,385
台端
3432.TW
19.90
0.402.05%
38
泰鼎-KY
4927.TW
40.25
0.751.90%
4,839
泰碩
3338.TW
73.60
1.201.66%
4,561

相關概念股

醫療呼吸器
1.08%
4.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。