Yahoo奇摩財經 
佳能
64.93.30(5.36%)
收盤 | 2024/12/20 14:30 更新155,513
39.33 (62.23)
連2漲 (15.89%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0064.93.34,964
- 13:25:0064.63.023
- 13:24:5564.63.060
- 13:24:5064.73.1180
- 13:24:4564.73.159
- 13:24:4064.73.141
- 13:24:3564.73.1187
- 13:24:3064.63.0124
- 13:24:2564.52.9143
- 13:24:2064.52.978
- 13:24:1564.52.966
- 13:24:1064.52.993
- 13:24:0564.52.9174
- 13:24:0064.52.918
- 13:23:5564.52.923
- 13:23:5064.52.9219
- 13:23:4564.63.035
- 13:23:4064.63.0133
- 13:23:3564.73.133
- 13:23:3064.73.111
- 13:23:2564.73.132
- 13:23:2064.73.152
- 13:23:1564.73.1127
- 13:23:1064.73.131
- 13:23:0564.63.052
- 13:23:0064.73.116
- 13:22:5564.73.171
- 13:22:5064.73.1141
- 13:22:4564.63.013
- 13:22:4064.63.075
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 66.561
- 66.4346
- 66.31,044
- 66.22,460
- 66.11,704
- 66.03,014
- 65.93,084
- 65.83,915
- 65.74,363
- 65.65,030
- 65.55,807
- 65.45,977
- 65.36,046
- 65.28,226
- 65.18,580
- 65.012,258
- 64.912,467
- 64.86,482
- 64.77,386
- 64.67,260
- 64.58,694
- 64.42,171
- 64.3940
- 64.21,293
- 64.13,104
- 64.05,016
- 63.92,464
- 63.82,902
- 63.71,894
- 63.62,015
- 63.53,712
- 63.42,343
- 63.33,091
- 63.22,517
- 63.11,609
- 63.0887
- 62.9803
- 62.8539
- 62.7288
- 62.63,703
- 62.518
現價
開盤
