佳能

2374
20.300.00(0.00%)
收盤 | 2023/01/17 14:30 更新
271成交量
34.41 (46.33)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    51
    49
    2
    連2買 (66)
  • 投信
    0
    1
    -1
    平→賣 (-1)
  • 自營商
    5
    1
    4
    賣→買 (4)
  • 三大法人
    56
    51
    5
    連2買 (65)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    2
    -1
    4
    5
    5.52%
    0.00%
    271
  • 2023/01/16
    64
    0
    -4
    60
    5.52%
    0.25%
    220
  • 2023/01/13
    -48
    -1
    12
    -37
    5.50%
    0.25%
    311
  • 2023/01/12
    11
    1
    -10
    2
    5.52%
    1.22%
    253
  • 2023/01/11
    -6
    0
    3
    -3
    5.52%
    0.48%
    279
  • 2023/01/10
    -60
    0
    1
    -59
    5.44%
    0.00%
    532
  • 2023/01/09
    66
    1
    20
    87
    5.45%
    0.73%
    497
  • 2023/01/06
    52
    0
    35
    87
    5.42%
    0.74%
    278
  • 2023/01/05
    -27
    0
    8
    -19
    5.40%
    0.49%
    193
  • 2023/01/04
    -18
    0
    144
    126
    5.41%
    0.74%
    475
  • 2023/01/03
    -23
    1
    67
    45
    5.42%
    1.72%
    300
  • 2022/12/30
    -41
    0
    -3
    -44
    5.43%
    0.00%
    249
  • 2022/12/29
    -4
    0
    -5
    -9
    5.45%
    0.98%
    256
  • 2022/12/28
    -139
    0
    -19
    -158
    5.46%
    1.68%
    393
  • 2022/12/27
    -169
    0
    -52
    -221
    5.52%
    2.34%
    763
  • 2022/12/26
    54
    0
    63
    117
    5.57%
    3.14%
    670
  • 2022/12/23
    16
    0
    -14
    2
    5.55%
    0.00%
    248
  • 2022/12/22
    -62
    0
    0
    -62
    5.55%
    0.73%
    247
  • 2022/12/21
    -39
    0
    -13
    -52
    5.57%
    0.48%
    269
  • 2022/12/20
    -213
    1
    2
    -210
    5.61%
    2.36%
    557
  • 2022/12/19
    -10
    4
    -3
    -9
    5.66%
    0.47%
    409
  • 2022/12/16
    -170
    0
    -16
    -186
    5.66%
    2.07%
    626
  • 2022/12/15
    159
    0
    -9
    150
    5.74%
    0.46%
    408
  • 2022/12/14
    151
    10
    18
    179
    5.68%
    2.13%
    511
  • 2022/12/13
    -146
    8
    0
    -138
    5.65%
    0.47%
    449
  • 2022/12/12
    -44
    0
    1
    -43
    5.70%
    2.52%
    1,014
  • 2022/12/09
    -322
    0
    0
    -322
    5.73%
    2.90%
    1,568
  • 2022/12/08
    -67
    2
    7
    -58
    5.87%
    3.46%
    1,733
  • 2022/12/07
    -5
    0
    -6
    -11
    5.86%
    1.36%
    562
  • 2022/12/06
    -124
    0
    -2
    -126
    5.86%
    1.57%
    489
  • 2022/12/05
    -80
    0
    0
    -80
    5.90%
    0.89%
    557
  • 2022/12/02
    487
    0
    -13
    474
    5.88%
    0.89%
    1,014
  • 2022/12/01
    250
    1
    -12
    239
    5.71%
    0.68%
    986
  • 2022/11/30
    -143
    0
    0
    -143
    5.63%
    2.07%
    1,398
  • 2022/11/29
    90
    0
    5
    95
    5.66%
    0.69%
    358
  • 2022/11/28
    57
    0
    -9
    48
    5.63%
    0.47%
    332
  • 2022/11/25
    78
    0
    0
    78
    5.60%
    1.15%
    418
  • 2022/11/24
    81
    1
    5
    87
    5.58%
    0.23%
    387
  • 2022/11/23
    137
    0
    0
    137
    5.56%
    1.88%
    409
  • 2022/11/22
    67
    0
    1
    68
    5.51%
    0.93%
    527
  • 2022/11/21
    -72
    1
    0
    -71
    5.46%
    1.83%
    630
  • 2022/11/18
    -1,049
    1
    1
    -1,047
    5.46%
    1.57%
    2,620
  • 2022/11/17
    216
    2
    46
    264
    5.84%
    3.49%
    1,435
  • 2022/11/16
    -115
    3
    5
    -107
    5.77%
    1.38%
    638
  • 2022/11/15
    -137
    1
    205
    69
    5.81%
    0.68%
    1,064
  • 2022/11/14
    626
    0
    -1
    625
    5.86%
    4.03%
    2,149
  • 2022/11/11
    -88
    1
    -1
    -88
    5.64%
    0.24%
    719
  • 2022/11/10
    131
    1
    0
    132
    5.73%
    0.24%
    526
  • 2022/11/09
    189
    3
    -2
    190
    5.68%
    0.72%
    607
  • 2022/11/08
    215
    1
    -10
    206
    5.64%
    0.72%
    758
  • 2022/11/07
    -236
    0
    0
    -236
    5.57%
    0.96%
    633
  • 2022/11/04
    27
    0
    -3
    24
    5.68%
    1.95%
    591
  • 2022/11/03
    147
    0
    -5
    142
    5.67%
    0.24%
    328
  • 2022/11/02
    96
    0
    5
    101
    5.62%
    0.49%
    471
  • 2022/11/01
    255
    0
    12
    267
    5.59%
    1.24%
    544
  • 2022/10/31
    29
    1
    6
    36
    5.50%
    1.52%
    272
  • 2022/10/28
    -318
    0
    -12
    -330
    5.49%
    2.94%
    484
  • 2022/10/27
    432
    0
    2
    434
    5.60%
    3.03%
    615
  • 2022/10/26
    -189
    0
    31
    -158
    5.45%
    0.25%
    650
  • 2022/10/25
    13
    0
    47
    60
    5.50%
    0.25%
    492
  • 2022/10/24
    117
    0
    46
    163
    5.48%
    0.00%
    460
  • 2022/10/21
    -193
    0
    -3
    -196
    5.44%
    1.97%
    375
  • 2022/10/20
    -105
    0
    0
    -105
    5.50%
    0.73%
    588
  • 2022/10/19
    -21
    0
    8
    -13
    5.56%
    0.73%
    380
  • 2022/10/18
    49
    1
    21
    71
    5.74%
    0.00%
    527
  • 2022/10/17
    311
    0
    5
    316
    5.72%
    0.98%
    877
  • 2022/10/14
    599
    0
    10
    609
    5.61%
    5.43%
    1,037
  • 2022/10/13
    -378
    0
    -2
    -380
    5.40%
    5.61%
    1,213
  • 2022/10/12
    174
    2
    1
    177
    5.52%
    2.50%
    676
  • 2022/10/11
    -301
    0
    0
    -301
    5.45%
    4.99%
    836
  • 2022/10/07
    149
    0
    -2
    147
    5.52%
    0.24%
    487
  • 2022/10/06
    27
    3
    0
    30
    5.47%
    0.00%
    403
  • 2022/10/05
    -109
    87
    2
    -20
    5.46%
    1.69%
    810
  • 2022/10/04
    139
    0
    4
    143
    5.50%
    1.98%
    764
  • 2022/10/03
    104
    0
    -1
    103
    5.45%
    0.98%
    557
  • 2022/09/30
    152
    0
    3
    155
    5.55%
    0.25%
    834
  • 2022/09/29
    761
    0
    0
    761
    5.54%
    4.88%
    1,260
  • 2022/09/28
    282
    0
    -1
    281
    5.30%
    7.38%
    2,013
  • 2022/09/27
    126
    0
    1
    127
    5.23%
    1.69%
    636
  • 2022/09/26
    -276
    0
    -21
    -297
    5.19%
    4.40%
    1,873
  • 2022/09/23
    -264
    0
    0
    -264
    5.27%
    1.37%
    908
  • 2022/09/22
    115
    0
    -8
    106
    5.36%
    0.23%
    894
  • 2022/09/21
    -90
    0
    -22
    -112
    5.31%
    1.13%
    1,036
  • 2022/09/20
    128
    0
    0
    128
    5.34%
    0.45%
    664
  • 2022/09/19
    -88
    0
    -9
    -97
    5.29%
    1.12%
    1,148
  • 2022/09/16
    -176
    0
    -8
    -185
    5.27%
    1.55%
    849
  • 2022/09/15
    -70
    0
    -36
    -106
    5.31%
    0.22%
    821
  • 2022/09/14
    114
    0
    -10
    104
    5.34%
    1.09%
    638
  • 2022/09/13
    -15
    0
    -41
    -56
    5.30%
    0.00%
    646
  • 2022/09/12
    -173
    0
    0
    -173
    5.28%
    1.33%
    821
  • 2022/09/08
    150
    0
    1
    151
    5.34%
    2.26%
    796
  • 2022/09/07
    -252
    0
    -33
    -285
    5.29%
    1.12%
    1,128
  • 2022/09/06
    -65
    0
    -2
    -67
    5.33%
    2.40%
    2,245
  • 2022/09/05
    -283
    0
    0
    -283
    5.29%
    1.08%
    1,474
  • 2022/09/02
    -891
    0
    0
    -891
    5.32%
    1.70%
    3,069
  • 2022/09/01
    -319
    0
    -48
    -367
    5.46%
    0.43%
    2,013
  • 2022/08/31
    -213
    0
    3
    -210
    5.54%
    1.05%
    1,279
  • 2022/08/30
    -570
    0
    -9
    -579
    5.60%
    3.04%
    3,024
  • 2022/08/29
    -753
    0
    -18
    -771
    5.72%
    4.76%
    2,749
  • 2022/08/26
    -108
    0
    -10
    -118
    5.94%
    0.41%
    1,766
  • 2022/08/25
    -48
    0
    1
    -47
    5.98%
    0.21%
    1,367
  • 2022/08/24
    -189
    0
    0
    -189
    5.99%
    1.42%
    1,791
  • 2022/08/23
    -837
    0
    0
    -837
    6.37%
    1.99%
    4,172
  • 2022/08/22
    439
    0
    0
    439
    6.67%
    0.20%
    2,303
  • 2022/08/19
    235
    0
    0
    235
    6.52%
    1.01%
    2,411
  • 2022/08/18
    137
    0
    -6
    131
    6.44%
    0.20%
    1,517
  • 2022/08/17
    3
    0
    0
    3
    6.42%
    0.80%
    2,807
  • 2022/08/16
    1,838
    0
    -46
    1,792
    6.50%
    2.88%
    6,726
  • 2022/08/15
    389
    0
    17
    406
    5.83%
    1.25%
    3,997
  • 2022/08/12
    -2,929
    0
    0
    -2,930
    5.66%
    5.14%
    10,301
  • 2022/08/11
    -582
    0
    106
    -476
    6.61%
    0.80%
    4,572
  • 2022/08/10
    183
    0
    -6
    177
    6.81%
    0.40%
    2,541
  • 2022/08/09
    20
    0
    0
    20
    6.75%
    0.20%
    3,100
  • 2022/08/08
    1,005
    0
    0
    1,005
    6.69%
    1.62%
    3,164
  • 2022/08/05
    1,194
    0
    0
    1,194
    6.32%
    5.54%
    3,565
  • 2022/08/04
    810
    0
    -6
    804
    5.91%
    2.09%
    4,991
  • 2022/08/03
    -293
    0
    -3
    -296
    5.64%
    1.44%
    2,339
  • 2022/08/02
    256
    0
    -1
    255
    5.67%
    2.41%
    3,076
  • 2022/08/01
    -344
    0
    0
    -344
    5.60%
    0.20%
    2,703
  • 2022/07/29
    -698
    0
    0
    -698
    5.71%
    2.16%
    4,943
  • 2022/07/28
    1,559
    0
    0
    1,559
    5.92%
    3.03%
    8,464
  • 2022/07/27
    -132
    0
    0
    -132
    5.36%
    2.70%
    2,268
  • 2022/07/26
    -151
    0
    0
    -151
    5.37%
    2.43%
    3,457
  • 2022/07/25
    -1,025
    2
    -50
    -1,073
    5.40%
    1.98%
    5,391
  • 2022/07/22
    -2,487
    -2
    37
    -2,452
    5.65%
    3.63%
    23,211
  • 2022/07/21
    76
    0
    0
    76
    6.41%
    9.87%
    18,332
  • 2022/07/20
    -1,190
    0
    -5
    -1,195
    6.35%
    1.65%
    4,927
  • 2022/07/19
    1,115
    1
    0
    1,116
    6.54%
    0.41%
    2,898
  • 2022/07/18
    -1,395
    0
    20
    -1,375
    6.32%
    1.25%
    5,828
立即登入瀏覽你的投資組合。登入
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。