佳能

2374
光電
65.24.90(6.99%)
收盤 | 2024/12/26 14:30 更新
180,450成交量
42.48 (64.10)本益比 (同業平均)
漲→跌 (6.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    31,075
    39,562
    -8,487
    買→賣 (-8,487)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    265
    695
    -430
    買→賣 (-430)
  • 三大法人
    31,340
    40,257
    -8,916
    買→賣 (-8,916)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -8,487
    0
    -430
    -8,916
    9.71%
    6.99%
    180,450
  • 2024/12/25
    13,062
    0
    832
    13,894
    12.65%
    9.87%
    130,731
  • 2024/12/24
    -3,395
    0
    -19
    -3,414
    8.52%
    0.62%
    61,391
  • 2024/12/23
    2,914
    0
    -903
    2,011
    9.83%
    1.08%
    78,705
  • 2024/12/20
    3,112
    0
    319
    3,431
    8.83%
    5.36%
    155,513
  • 2024/12/19
    7,547
    0
    20
    7,567
    7.91%
    10.00%
    112,976
  • 2024/12/18
    1,915
    2
    233
    2,150
    5.28%
    1.06%
    54,265
  • 2024/12/17
    -2,853
    0
    887
    -1,966
    4.62%
    2.91%
    104,638
  • 2024/12/16
    441
    0
    470
    911
    5.59%
    9.56%
    45,727
  • 2024/12/13
    67
    0
    -88
    -21
    5.50%
    2.52%
    18,064
  • 2024/12/12
    2,606
    0
    265
    2,871
    5.43%
    5.86%
    28,577
  • 2024/12/11
    885
    0
    -17
    868
    4.48%
    1.25%
    3,999
  • 2024/12/10
    -287
    0
    -16
    -303
    4.16%
    1.54%
    5,624
  • 2024/12/09
    -2,015
    0
    24
    -1,991
    4.32%
    1.35%
    8,055
  • 2024/12/06
    1,351
    0
    -12
    1,339
    4.97%
    2.23%
    4,896
  • 2024/12/05
    139
    0
    9
    148
    4.53%
    0.84%
    1,327
  • 2024/12/04
    461
    0
    -8
    453
    4.61%
    0.64%
    1,711
  • 2024/12/03
    1,141
    0
    -23
    1,118
    4.45%
    2.16%
    3,201
  • 2024/12/02
    -370
    0
    9
    -361
    4.08%
    0.22%
    1,271
  • 2024/11/29
    288
    -1
    -16
    271
    4.20%
    2.32%
    1,854
  • 2024/11/28
    -908
    0
    -17
    -925
    4.06%
    2.79%
    2,693
  • 2024/11/27
    -646
    0
    4
    -642
    4.36%
    2.00%
    3,507
  • 2024/11/26
    382
    0
    -3
    379
    4.65%
    1.06%
    5,065
  • 2024/11/25
    446
    0
    -1
    445
    4.44%
    1.40%
    1,414
  • 2024/11/22
    84
    0
    7
    91
    4.28%
    0.32%
    1,405
  • 2024/11/21
    -33
    0
    0
    -33
    4.21%
    0.65%
    1,135
  • 2024/11/20
    -743
    0
    23
    -719
    4.24%
    2.11%
    1,834
  • 2024/11/19
    407
    0
    -1
    406
    4.44%
    1.17%
    1,464
  • 2024/11/18
    -508
    0
    24
    -484
    4.27%
    1.37%
    2,274
  • 2024/11/15
    -2
    0
    -30
    -32
    4.44%
    1.06%
    2,581
  • 2024/11/14
    486
    0
    -33
    453
    4.43%
    0.43%
    4,554
  • 2024/11/13
    104
    -1
    -31
    72
    4.24%
    1.85%
    1,845
  • 2024/11/12
    -570
    0
    -41
    -611
    4.17%
    2.23%
    2,894
  • 2024/11/11
    -425
    0
    16
    -409
    4.35%
    2.18%
    2,493
  • 2024/11/08
    -202
    0
    21
    -181
    4.49%
    1.63%
    2,863
  • 2024/11/07
    1,228
    0
    5
    1,233
    4.57%
    2.84%
    3,929
  • 2024/11/06
    175
    0
    -4
    171
    4.11%
    1.17%
    1,099
  • 2024/11/05
    -49
    0
    4
    -45
    4.02%
    0.86%
    2,318
  • 2024/11/04
    -224
    0
    15
    -209
    4.04%
    1.17%
    1,410
  • 2024/11/01
    -34
    0
    34
    0
    4.08%
    0.64%
    1,460
  • 2024/10/30
    -151
    0
    -5
    -156
    4.07%
    0.32%
    1,501
  • 2024/10/29
    72
    1
    -64
    9
    4.09%
    3.09%
    3,723
  • 2024/10/28
    -296
    0
    -107
    -403
    4.06%
    3.29%
    4,982
  • 2024/10/25
    -854
    0
    -13
    -867
    4.11%
    1.01%
    12,683
  • 2024/10/24
    306
    0
    10
    316
    4.38%
    1.58%
    8,105
  • 2024/10/23
    -1,910
    0
    -8
    -1,918
    4.24%
    0.00%
    8,856
  • 2024/10/22
    -971
    0
    -187
    -1,158
    4.97%
    0.20%
    5,419
  • 2024/10/21
    1,766
    -107
    387
    2,046
    5.30%
    3.60%
    13,760
  • 2024/10/18
    -2,134
    -3
    7
    -2,130
    4.74%
    3.85%
    30,669
  • 2024/10/17
    2,588
    0
    39
    2,627
    5.51%
    10.00%
    23,919
  • 2024/10/16
    123
    0
    12
    135
    4.54%
    0.43%
    2,793
  • 2024/10/15
    -567
    0
    10
    -557
    4.46%
    1.49%
    2,141
  • 2024/10/14
    230
    0
    16
    246
    4.58%
    0.75%
    1,779
  • 2024/10/11
    -276
    0
    -8
    -284
    4.51%
    1.17%
    2,306
  • 2024/10/09
    -1,045
    1
    -49
    -1,093
    4.61%
    2.79%
    4,891
  • 2024/10/08
    1,263
    0
    47
    1,310
    4.95%
    1.36%
    7,414
  • 2024/10/07
    472
    0
    12
    484
    4.48%
    2.36%
    5,342
  • 2024/10/04
    -679
    2
    -15
    -692
    4.38%
    1.68%
    2,080
  • 2024/10/01
    432
    -2
    -54
    376
    4.55%
    1.06%
    4,174
  • 2024/09/30
    -292
    0
    -57
    -349
    4.43%
    1.05%
    1,965
  • 2024/09/27
    794
    1
    23
    818
    4.52%
    1.28%
    3,683
  • 2024/09/26
    -38
    0
    16
    -22
    4.27%
    1.37%
    2,408
  • 2024/09/25
    752
    1
    27
    780
    4.30%
    2.26%
    2,976
  • 2024/09/24
    52
    0
    -4
    48
    4.07%
    0.64%
    1,794
  • 2024/09/23
    -556
    0
    0
    -556
    4.05%
    2.09%
    2,818
  • 2024/09/20
    -703
    1
    -30
    -732
    4.19%
    1.65%
    3,777
  • 2024/09/19
    287
    0
    15
    302
    4.33%
    2.53%
    10,157
  • 2024/09/18
    -1,119
    1
    -101
    -1,219
    4.14%
    2.67%
    11,780
  • 2024/09/16
    -1,704
    0
    166
    -1,538
    4.45%
    7.27%
    18,222
  • 2024/09/13
    -7
    0
    0
    -7
    4.99%
    0.44%
    1,494
  • 2024/09/12
    217
    0
    5
    222
    5.03%
    2.15%
    2,090
  • 2024/09/11
    363
    0
    4
    367
    4.96%
    0.68%
    1,471
  • 2024/09/10
    -820
    0
    -88
    -908
    4.84%
    3.51%
    4,315
  • 2024/09/09
    206
    0
    -37
    169
    5.07%
    0.22%
    2,285
  • 2024/09/06
    -309
    -1
    -20
    -330
    5.06%
    0.33%
    2,700
  • 2024/09/05
    -401
    -3
    -29
    -433
    5.12%
    0.76%
    3,720
  • 2024/09/04
    -331
    0
    -92
    -423
    5.20%
    5.62%
    5,068
  • 2024/09/03
    117
    0
    -27
    90
    5.26%
    0.20%
    4,500
  • 2024/09/02
    25
    0
    -50
    -25
    5.23%
    1.41%
    3,289
  • 2024/08/30
    -1,756
    0
    -15
    -1,771
    5.20%
    1.78%
    4,463
  • 2024/08/29
    -42
    0
    -63
    -105
    5.74%
    0.20%
    5,038
  • 2024/08/28
    109
    0
    -8
    101
    5.72%
    0.79%
    2,909
  • 2024/08/27
    -35
    0
    -112
    -147
    5.67%
    1.60%
    5,411
  • 2024/08/26
    -655
    0
    -59
    -715
    5.67%
    2.53%
    5,013
  • 2024/08/23
    435
    0
    -35
    400
    5.84%
    1.15%
    4,691
  • 2024/08/22
    -580
    0
    1
    -579
    5.70%
    2.26%
    6,931
  • 2024/08/21
    -324
    1
    21
    -302
    5.95%
    3.10%
    8,497
  • 2024/08/20
    -1,072
    -1
    172
    -901
    6.04%
    0.55%
    43,935
  • 2024/08/19
    69
    0
    161
    230
    6.35%
    9.97%
    29,738
  • 2024/08/16
    1,185
    -2
    2
    1,185
    6.13%
    1.74%
    4,991
  • 2024/08/15
    -37
    0
    -5
    -42
    5.79%
    2.01%
    4,117
  • 2024/08/14
    -1,743
    0
    -2
    -1,745
    5.75%
    0.30%
    11,234
  • 2024/08/13
    717
    1
    31
    749
    6.18%
    5.16%
    16,696
  • 2024/08/12
    -259
    0
    -46
    -305
    6.02%
    1.35%
    5,816
  • 2024/08/09
    245
    0
    121
    366
    5.84%
    2.34%
    9,263
  • 2024/08/08
    -389
    0
    8
    -381
    5.85%
    1.05%
    10,249
  • 2024/08/07
    731
    0
    18
    749
    6.16%
    9.94%
    4,983
  • 2024/08/06
    1,525
    6
    -108
    1,423
    5.88%
    5.26%
    9,819
  • 2024/08/05
    -641
    1
    -88
    -728
    5.28%
    9.96%
    5,564
  • 2024/08/02
    158
    4
    -30
    132
    5.47%
    3.98%
    7,419
  • 2024/08/01
    -1,230
    0
    36
    -1,194
    5.39%
    7.32%
    14,861
  • 2024/07/31
    -527
    2
    -20
    -545
    5.73%
    0.20%
    4,588
  • 2024/07/30
    1,371
    2
    -33
    1,340
    5.92%
    4.91%
    5,303
  • 2024/07/29
    -566
    3
    -45
    -608
    5.33%
    6.59%
    7,224
  • 2024/07/26
    195
    4
    -31
    168
    5.34%
    0.60%
    3,881
  • 2024/07/23
    -243
    24
    2
    -217
    5.10%
    2.02%
    4,243
  • 2024/07/22
    393
    2
    -43
    351
    5.20%
    1.59%
    6,791
  • 2024/07/19
    29
    2
    -82
    -51
    4.72%
    4.74%
    6,842
  • 2024/07/18
    -297
    4
    -159
    -452
    4.68%
    2.04%
    4,329
  • 2024/07/17
    665
    2
    172
    839
    4.74%
    1.86%
    5,366
  • 2024/07/16
    834
    81
    -16
    899
    4.00%
    1.65%
    5,385
  • 2024/07/15
    112
    0
    -31
    81
    3.80%
    3.70%
    5,746
  • 2024/07/12
    -143
    0
    4
    -139
    3.79%
    1.25%
    12,009
  • 2024/07/11
    -434
    0
    -60
    -494
    4.13%
    0.71%
    11,160
  • 2024/07/10
    1,634
    0
    91
    1,725
    4.28%
    3.11%
    17,355
  • 2024/07/09
    1,323
    0
    -106
    1,216
    3.78%
    8.22%
    26,330
  • 2024/07/08
    -3,852
    0
    -63
    -3,915
    3.47%
    3.65%
    56,402
  • 2024/07/05
    2,835
    0
    283
    3,118
    4.70%
    9.94%
    44,686
  • 2024/07/04
    -1,516
    0
    8
    -1,508
    3.55%
    1.36%
    16,849
  • 2024/07/03
    -1,476
    1
    17
    -1,458
    4.08%
    0.58%
    8,419
  • 2024/07/02
    -284
    0
    -14
    -298
    4.53%
    1.35%
    8,600
  • 2024/07/01
    -4,472
    1
    -177
    -4,648
    4.65%
    4.06%
    21,624
  • 2024/06/28
    466
    1
    362
    829
    5.84%
    9.27%
    40,851
  • 2024/06/27
    -1,778
    0
    -6
    -1,784
    5.44%
    3.31%
    7,178
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 亞光
    3019.TW
    180.00
    5.002.70%
    6,071
  • 華晶科
    3059.TW
    41.20
    1.152.72%
    28,132
  • 能率
    5392.TWO
    37.05
    2.105.36%
    41,622
  • 友訊
    2332.TW
    26.90
    0.451.65%
    113,864
  • 慧友
    5484.TW
    68.30
    0.100.15%
    4,256
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。