佳能

2374

光電

26.450.40(1.49%)

收盤 | 2023/12/01 14:30 更新

1,886成交量

41.31 (39.37)本益比 (同業平均)

漲→跌 (1.49%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
735
230
505
連13買 (9,757)
投信
0
0
0
連6平 (0)
自營商
2
2
0
連2賣→平 (0)
三大法人
737
232
505
連13買 (9,967)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
505
0
0
505
11.95%
1.49%
1,886
2023/11/30
440
0
-4
436
11.81%
0.75%
1,845
2023/11/29
731
0
-1
730
11.66%
0.37%
1,754
2023/11/28
555
0
7
562
11.57%
0.75%
2,118
2023/11/27
1,202
0
-3
1,199
11.38%
0.19%
4,248
2023/11/24
833
0
-1
832
10.97%
1.14%
3,385
2023/11/23
343
7
-5
345
10.68%
3.14%
5,626
2023/11/22
1,059
0
-1
1,058
10.56%
1.39%
2,968
2023/11/21
156
0
40
196
10.19%
0.00%
1,843
2023/11/20
50
0
1
51
10.12%
0.40%
2,656
2023/11/17
722
-11
-1
710
10.10%
1.00%
3,646
2023/11/16
2,097
0
26
2,123
9.86%
1.42%
5,310
2023/11/15
1,064
2
154
1,220
9.13%
3.57%
2,965
2023/11/14
-1,293
0
104
-1,189
8.76%
6.30%
6,166
2023/11/13
4,091
0
3
4,094
9.23%
7.86%
9,567
2023/11/10
45
0
-2
43
7.81%
0.42%
754
2023/11/09
-441
0
0
-441
7.80%
0.42%
2,933
2023/11/08
-149
0
0
-149
7.94%
0.21%
1,053
2023/11/07
144
0
0
144
7.99%
1.50%
695
2023/11/06
-37
0
0
-37
7.94%
0.43%
550
2023/11/03
146
0
0
146
7.95%
0.65%
603
2023/11/02
83
0
0
83
7.90%
0.22%
620
2023/11/01
186
0
-3
183
7.87%
2.44%
894
2023/10/31
-233
0
-4
-237
7.80%
2.17%
753
2023/10/30
80
0
3
83
7.87%
1.77%
862
2023/10/27
-123
0
-1
-124
7.85%
0.67%
491
2023/10/26
-353
0
-10
-363
7.89%
3.02%
1,085
2023/10/25
-130
0
0
-130
8.06%
2.43%
1,042
2023/10/24
-3
0
0
-3
8.10%
1.12%
677
2023/10/23
-99
0
-1
-100
8.04%
0.68%
550
2023/10/20
-2
0
-1
-3
8.06%
1.55%
1,378
2023/10/19
-321
0
3
-318
8.13%
1.10%
1,557
2023/10/18
-339
0
12
-327
8.25%
0.65%
1,378
2023/10/17
127
0
-18
109
8.37%
2.34%
2,927
2023/10/16
-60
0
27
-33
8.35%
1.88%
1,969
2023/10/13
353
0
0
353
8.35%
0.21%
1,491
2023/10/12
-478
0
-153
-631
8.23%
3.43%
4,038
2023/10/11
364
0
17
381
8.67%
1.23%
2,008
2023/10/06
-138
0
0
-138
8.57%
3.36%
2,872
2023/10/05
-626
0
17
-609
8.60%
0.39%
2,293
2023/10/04
1,007
0
-9
998
8.88%
1.60%
3,080
2023/10/03
500
0
13
513
8.53%
0.79%
4,124
2023/10/02
1,154
0
-3
1,151
8.35%
4.35%
5,965
2023/09/28
624
0
-3
621
7.98%
0.63%
1,617
2023/09/27
81
0
-5
76
7.75%
1.05%
885
2023/09/26
332
0
-5
327
7.75%
0.63%
1,255
2023/09/25
252
0
1
253
7.65%
1.24%
1,866
2023/09/22
524
0
-3
521
7.56%
2.54%
3,709
2023/09/21
-685
0
-7
-692
7.37%
3.08%
2,881
2023/09/20
674
0
0
674
7.75%
1.25%
3,355
2023/09/19
525
0
-3
522
7.49%
0.42%
2,544
2023/09/18
905
0
-2
903
7.32%
2.57%
2,302
2023/09/15
-698
0
1
-697
7.00%
2.10%
2,150
2023/09/14
935
0
0
935
7.21%
1.92%
3,954
2023/09/13
-1,579
0
51
-1,528
6.85%
0.00%
12,603
2023/09/12
-978
0
36
-942
7.29%
2.09%
4,229
2023/09/11
-283
0
25
-258
7.59%
8.64%
7,903
2023/09/08
-475
0
3
-472
7.69%
2.44%
2,198
2023/09/07
-48
0
-4
-52
7.79%
0.00%
1,061
2023/09/06
-183
0
-35
-218
7.81%
0.22%
1,146
2023/09/05
287
0
-71
216
7.87%
1.74%
2,057
2023/09/04
-541
0
-16
-557
7.77%
3.36%
4,201
2023/09/01
313
0
38
351
7.94%
2.37%
3,004
2023/08/31
517
0
0
517
7.83%
0.43%
1,680
2023/08/30
692
0
1
693
7.67%
1.09%
1,587
2023/08/29
-14
0
0
-14
7.45%
1.72%
2,133
2023/08/28
0
0
-1
-1
7.45%
1.30%
2,744
2023/08/25
910
0
-4
906
7.44%
0.44%
2,794
2023/08/24
-88
0
0
-88
7.12%
0.43%
2,597
2023/08/23
321
0
-1
320
7.17%
1.77%
3,784
2023/08/22
276
0
-12
264
7.12%
1.09%
3,469
2023/08/21
173
0
-11
162
7.04%
2.93%
7,116
2023/08/18
3,364
0
95
3,459
7.01%
4.47%
9,194
2023/08/17
1,954
0
-2
1,952
5.90%
3.16%
3,553
2023/08/16
796
0
0
796
5.43%
0.73%
2,022
2023/08/15
848
0
0
848
5.20%
3.02%
1,798
2023/08/14
115
0
0
115
4.90%
1.02%
1,097
2023/08/11
-162
2
-2
-162
4.83%
1.26%
456
2023/08/10
-307
0
0
-307
4.86%
0.25%
933
2023/08/09
309
0
0
309
4.92%
1.01%
1,613
2023/08/08
-148
0
-11
-159
4.79%
1.74%
596
2023/08/07
498
4
-2
500
4.81%
1.01%
1,372
2023/08/04
-98
157
-5
54
4.62%
1.02%
1,067
2023/08/02
-485
157
-14
-342
4.57%
0.51%
1,258
2023/08/01
-162
0
0
-162
4.67%
0.51%
512
2023/07/31
-290
0
0
-290
4.68%
0.25%
831
2023/07/28
-63
0
0
-63
4.69%
0.51%
606
2023/07/27
-180
0
0
-180
4.68%
1.02%
1,211
2023/07/26
-378
0
1
-377
4.73%
1.26%
1,225
2023/07/25
-81
0
0
-81
4.79%
0.75%
1,595
2023/07/24
-892
0
0
-892
4.64%
2.68%
1,899
2023/07/21
-301
0
1
-300
4.84%
1.44%
1,928
2023/07/20
887
0
-5
882
4.89%
4.26%
5,205
2023/07/19
-290
0
2
-288
4.59%
2.21%
2,670
2023/07/18
-143
0
-1
-144
4.95%
5.57%
9,547
2023/07/17
-171
0
0
-171
5.07%
0.25%
959
2023/07/14
-332
0
-1
-333
5.13%
0.25%
822
2023/07/13
-467
0
0
-467
5.24%
0.76%
1,344
2023/07/12
-620
0
-6
-626
5.40%
2.22%
2,064
2023/07/11
-147
0
0
-147
5.62%
1.70%
745
2023/07/10
220
0
-11
209
5.69%
0.98%
892
2023/07/07
-171
0
-4
-175
5.61%
0.74%
1,279
2023/07/06
-197
0
-11
-208
5.69%
0.49%
657
2023/07/05
-191
0
-17
-208
5.76%
0.49%
758
2023/07/04
-31
0
0
-31
5.88%
0.49%
637
2023/07/03
50
0
3
53
5.90%
0.00%
840
2023/06/30
38
0
-7
31
5.89%
0.96%
464
2023/06/29
448
0
2
450
5.88%
2.22%
1,737
2023/06/28
-83
0
1
-82
5.72%
0.25%
395
2023/06/27
-116
0
0
-116
5.76%
1.45%
559
2023/06/26
49
0
2
51
5.79%
0.48%
447
2023/06/21
63
0
0
63
5.78%
0.48%
950
2023/06/20
368
0
0
368
5.75%
1.21%
1,514
2023/06/19
64
0
-1
63
5.64%
0.96%
696
2023/06/16
197
0
2
199
5.63%
0.97%
1,580
2023/06/15
381
0
-2
379
5.56%
1.98%
1,852
2023/06/14
116
0
6
122
5.40%
0.50%
464
2023/06/13
47
0
14
61
5.36%
0.50%
587
2023/06/12
-5
0
0
-5
5.35%
0.00%
191
2023/06/09
214
0
2
216
5.36%
0.25%
492
2023/06/08
103
0
0
103
5.29%
0.25%
352
2023/06/07
156
0
1
157
5.26%
0.25%
433
2023/06/06
20
0
1
21
5.25%
0.49%
470
2023/06/05
265
0
0
265
5.27%
0.25%
902
2023/06/02
144
0
7
151
5.18%
0.25%
560
2023/06/01
213
0
0
213
5.13%
0.75%
715

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華容
5328.TWO
18.55
1.056.00%
59,155
友達
2409.TW
16.45
0.100.61%
27,932
台積電
2330.TW
579.00
2.000.35%
28,032
台泥
1101.TW
34.40
0.551.57%
35,031
燿華
2367.TW
22.20
1.507.25%
61,533

光電產業漲跌排行

榮創
3437.TW
32.85
2.056.66%
5,995
力特
3051.TW
36.45
1.403.99%
7,855
晶睿
3454.TW
169.50
5.003.04%
2,146
瑞軒
2489.TW
12.30
0.352.93%
2,060
全台
3038.TW
31.40
0.652.11%
1,676

相關概念股

智慧城市
0.21%
7.47%
海外掛牌
0.04%
5.45%
日圓升值
0.03%
6.81%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。