佳能

2374

光電

20.300.00(0.00%)

收盤 | 2023/01/17 14:30 更新

271成交量

34.41 (46.33)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
51
49
2
連2買 (66)
投信
0
1
-1
平→賣 (-1)
自營商
5
1
4
賣→買 (4)
三大法人
56
51
5
連2買 (65)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
2
-1
4
5
5.52%
0.00%
271
2023/01/16
64
0
-4
60
5.52%
0.25%
220
2023/01/13
-48
-1
12
-37
5.50%
0.25%
311
2023/01/12
11
1
-10
2
5.52%
1.22%
253
2023/01/11
-6
0
3
-3
5.52%
0.48%
279
2023/01/10
-60
0
1
-59
5.44%
0.00%
532
2023/01/09
66
1
20
87
5.45%
0.73%
497
2023/01/06
52
0
35
87
5.42%
0.74%
278
2023/01/05
-27
0
8
-19
5.40%
0.49%
193
2023/01/04
-18
0
144
126
5.41%
0.74%
475
2023/01/03
-23
1
67
45
5.42%
1.72%
300
2022/12/30
-41
0
-3
-44
5.43%
0.00%
249
2022/12/29
-4
0
-5
-9
5.45%
0.98%
256
2022/12/28
-139
0
-19
-158
5.46%
1.68%
393
2022/12/27
-169
0
-52
-221
5.52%
2.34%
763
2022/12/26
54
0
63
117
5.57%
3.14%
670
2022/12/23
16
0
-14
2
5.55%
0.00%
248
2022/12/22
-62
0
0
-62
5.55%
0.73%
247
2022/12/21
-39
0
-13
-52
5.57%
0.48%
269
2022/12/20
-213
1
2
-210
5.61%
2.36%
557
2022/12/19
-10
4
-3
-9
5.66%
0.47%
409
2022/12/16
-170
0
-16
-186
5.66%
2.07%
626
2022/12/15
159
0
-9
150
5.74%
0.46%
408
2022/12/14
151
10
18
179
5.68%
2.13%
511
2022/12/13
-146
8
0
-138
5.65%
0.47%
449
2022/12/12
-44
0
1
-43
5.70%
2.52%
1,014
2022/12/09
-322
0
0
-322
5.73%
2.90%
1,568
2022/12/08
-67
2
7
-58
5.87%
3.46%
1,733
2022/12/07
-5
0
-6
-11
5.86%
1.36%
562
2022/12/06
-124
0
-2
-126
5.86%
1.57%
489
2022/12/05
-80
0
0
-80
5.90%
0.89%
557
2022/12/02
487
0
-13
474
5.88%
0.89%
1,014
2022/12/01
250
1
-12
239
5.71%
0.68%
986
2022/11/30
-143
0
0
-143
5.63%
2.07%
1,398
2022/11/29
90
0
5
95
5.66%
0.69%
358
2022/11/28
57
0
-9
48
5.63%
0.47%
332
2022/11/25
78
0
0
78
5.60%
1.15%
418
2022/11/24
81
1
5
87
5.58%
0.23%
387
2022/11/23
137
0
0
137
5.56%
1.88%
409
2022/11/22
67
0
1
68
5.51%
0.93%
527
2022/11/21
-72
1
0
-71
5.46%
1.83%
630
2022/11/18
-1,049
1
1
-1,047
5.46%
1.57%
2,620
2022/11/17
216
2
46
264
5.84%
3.49%
1,435
2022/11/16
-115
3
5
-107
5.77%
1.38%
638
2022/11/15
-137
1
205
69
5.81%
0.68%
1,064
2022/11/14
626
0
-1
625
5.86%
4.03%
2,149
2022/11/11
-88
1
-1
-88
5.64%
0.24%
719
2022/11/10
131
1
0
132
5.73%
0.24%
526
2022/11/09
189
3
-2
190
5.68%
0.72%
607
2022/11/08
215
1
-10
206
5.64%
0.72%
758
2022/11/07
-236
0
0
-236
5.57%
0.96%
633
2022/11/04
27
0
-3
24
5.68%
1.95%
591
2022/11/03
147
0
-5
142
5.67%
0.24%
328
2022/11/02
96
0
5
101
5.62%
0.49%
471
2022/11/01
255
0
12
267
5.59%
1.24%
544
2022/10/31
29
1
6
36
5.50%
1.52%
272
2022/10/28
-318
0
-12
-330
5.49%
2.94%
484
2022/10/27
432
0
2
434
5.60%
3.03%
615
2022/10/26
-189
0
31
-158
5.45%
0.25%
650
2022/10/25
13
0
47
60
5.50%
0.25%
492
2022/10/24
117
0
46
163
5.48%
0.00%
460
2022/10/21
-193
0
-3
-196
5.44%
1.97%
375
2022/10/20
-105
0
0
-105
5.50%
0.73%
588
2022/10/19
-21
0
8
-13
5.56%
0.73%
380
2022/10/18
49
1
21
71
5.74%
0.00%
527
2022/10/17
311
0
5
316
5.72%
0.98%
877
2022/10/14
599
0
10
609
5.61%
5.43%
1,037
2022/10/13
-378
0
-2
-380
5.40%
5.61%
1,213
2022/10/12
174
2
1
177
5.52%
2.50%
676
2022/10/11
-301
0
0
-301
5.45%
4.99%
836
2022/10/07
149
0
-2
147
5.52%
0.24%
487
2022/10/06
27
3
0
30
5.47%
0.00%
403
2022/10/05
-109
87
2
-20
5.46%
1.69%
810
2022/10/04
139
0
4
143
5.50%
1.98%
764
2022/10/03
104
0
-1
103
5.45%
0.98%
557
2022/09/30
152
0
3
155
5.55%
0.25%
834
2022/09/29
761
0
0
761
5.54%
4.88%
1,260
2022/09/28
282
0
-1
281
5.30%
7.38%
2,013
2022/09/27
126
0
1
127
5.23%
1.69%
636
2022/09/26
-276
0
-21
-297
5.19%
4.40%
1,873
2022/09/23
-264
0
0
-264
5.27%
1.37%
908
2022/09/22
115
0
-8
106
5.36%
0.23%
894
2022/09/21
-90
0
-22
-112
5.31%
1.13%
1,036
2022/09/20
128
0
0
128
5.34%
0.45%
664
2022/09/19
-88
0
-9
-97
5.29%
1.12%
1,148
2022/09/16
-176
0
-8
-185
5.27%
1.55%
849
2022/09/15
-70
0
-36
-106
5.31%
0.22%
821
2022/09/14
114
0
-10
104
5.34%
1.09%
638
2022/09/13
-15
0
-41
-56
5.30%
0.00%
646
2022/09/12
-173
0
0
-173
5.28%
1.33%
821
2022/09/08
150
0
1
151
5.34%
2.26%
796
2022/09/07
-252
0
-33
-285
5.29%
1.12%
1,128
2022/09/06
-65
0
-2
-67
5.33%
2.40%
2,245
2022/09/05
-283
0
0
-283
5.29%
1.08%
1,474
2022/09/02
-891
0
0
-891
5.32%
1.70%
3,069
2022/09/01
-319
0
-48
-367
5.46%
0.43%
2,013
2022/08/31
-213
0
3
-210
5.54%
1.05%
1,279
2022/08/30
-570
0
-9
-579
5.60%
3.04%
3,024
2022/08/29
-753
0
-18
-771
5.72%
4.76%
2,749
2022/08/26
-108
0
-10
-118
5.94%
0.41%
1,766
2022/08/25
-48
0
1
-47
5.98%
0.21%
1,367
2022/08/24
-189
0
0
-189
5.99%
1.42%
1,791
2022/08/23
-837
0
0
-837
6.37%
1.99%
4,172
2022/08/22
439
0
0
439
6.67%
0.20%
2,303
2022/08/19
235
0
0
235
6.52%
1.01%
2,411
2022/08/18
137
0
-6
131
6.44%
0.20%
1,517
2022/08/17
3
0
0
3
6.42%
0.80%
2,807
2022/08/16
1,838
0
-46
1,792
6.50%
2.88%
6,726
2022/08/15
389
0
17
406
5.83%
1.25%
3,997
2022/08/12
-2,929
0
0
-2,930
5.66%
5.14%
10,301
2022/08/11
-582
0
106
-476
6.61%
0.80%
4,572
2022/08/10
183
0
-6
177
6.81%
0.40%
2,541
2022/08/09
20
0
0
20
6.75%
0.20%
3,100
2022/08/08
1,005
0
0
1,005
6.69%
1.62%
3,164
2022/08/05
1,194
0
0
1,194
6.32%
5.54%
3,565
2022/08/04
810
0
-6
804
5.91%
2.09%
4,991
2022/08/03
-293
0
-3
-296
5.64%
1.44%
2,339
2022/08/02
256
0
-1
255
5.67%
2.41%
3,076
2022/08/01
-344
0
0
-344
5.60%
0.20%
2,703
2022/07/29
-698
0
0
-698
5.71%
2.16%
4,943
2022/07/28
1,559
0
0
1,559
5.92%
3.03%
8,464
2022/07/27
-132
0
0
-132
5.36%
2.70%
2,268
2022/07/26
-151
0
0
-151
5.37%
2.43%
3,457
2022/07/25
-1,025
2
-50
-1,073
5.40%
1.98%
5,391
2022/07/22
-2,487
-2
37
-2,452
5.65%
3.63%
23,211
2022/07/21
76
0
0
76
6.41%
9.87%
18,332
2022/07/20
-1,190
0
-5
-1,195
6.35%
1.65%
4,927
2022/07/19
1,115
1
0
1,116
6.54%
0.41%
2,898
2022/07/18
-1,395
0
20
-1,375
6.32%
1.25%
5,828

我的自選股

立即登入瀏覽你的投資組合。登入

光電產業漲跌排行

艾笛森
3591.TW
17.25
0.553.29%
670
元晶
6443.TW
35.20
0.802.33%
7,992
聯合再生
3576.TW
20.65
0.401.98%
6,478
國碩
2406.TW
18.70
0.351.91%
807
宏齊
6168.TW
17.95
0.301.70%
239

相關概念股

日圓升值
0.61%
0.40%
智慧城市
0.11%
0.69%
海外掛牌
0.01%
1.57%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。