佳能

2374
26.450.40(1.49%)
收盤 | 2023/12/01 14:30 更新
1,886成交量
41.31 (39.37)本益比 (同業平均)
漲→跌 (1.49%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    735
    230
    505
    連13買 (9,757)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    2
    2
    0
    連2賣→平 (0)
  • 三大法人
    737
    232
    505
    連13買 (9,967)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/01
    505
    0
    0
    505
    11.95%
    1.49%
    1,886
  • 2023/11/30
    440
    0
    -4
    436
    11.81%
    0.75%
    1,845
  • 2023/11/29
    731
    0
    -1
    730
    11.66%
    0.37%
    1,754
  • 2023/11/28
    555
    0
    7
    562
    11.57%
    0.75%
    2,118
  • 2023/11/27
    1,202
    0
    -3
    1,199
    11.38%
    0.19%
    4,248
  • 2023/11/24
    833
    0
    -1
    832
    10.97%
    1.14%
    3,385
  • 2023/11/23
    343
    7
    -5
    345
    10.68%
    3.14%
    5,626
  • 2023/11/22
    1,059
    0
    -1
    1,058
    10.56%
    1.39%
    2,968
  • 2023/11/21
    156
    0
    40
    196
    10.19%
    0.00%
    1,843
  • 2023/11/20
    50
    0
    1
    51
    10.12%
    0.40%
    2,656
  • 2023/11/17
    722
    -11
    -1
    710
    10.10%
    1.00%
    3,646
  • 2023/11/16
    2,097
    0
    26
    2,123
    9.86%
    1.42%
    5,310
  • 2023/11/15
    1,064
    2
    154
    1,220
    9.13%
    3.57%
    2,965
  • 2023/11/14
    -1,293
    0
    104
    -1,189
    8.76%
    6.30%
    6,166
  • 2023/11/13
    4,091
    0
    3
    4,094
    9.23%
    7.86%
    9,567
  • 2023/11/10
    45
    0
    -2
    43
    7.81%
    0.42%
    754
  • 2023/11/09
    -441
    0
    0
    -441
    7.80%
    0.42%
    2,933
  • 2023/11/08
    -149
    0
    0
    -149
    7.94%
    0.21%
    1,053
  • 2023/11/07
    144
    0
    0
    144
    7.99%
    1.50%
    695
  • 2023/11/06
    -37
    0
    0
    -37
    7.94%
    0.43%
    550
  • 2023/11/03
    146
    0
    0
    146
    7.95%
    0.65%
    603
  • 2023/11/02
    83
    0
    0
    83
    7.90%
    0.22%
    620
  • 2023/11/01
    186
    0
    -3
    183
    7.87%
    2.44%
    894
  • 2023/10/31
    -233
    0
    -4
    -237
    7.80%
    2.17%
    753
  • 2023/10/30
    80
    0
    3
    83
    7.87%
    1.77%
    862
  • 2023/10/27
    -123
    0
    -1
    -124
    7.85%
    0.67%
    491
  • 2023/10/26
    -353
    0
    -10
    -363
    7.89%
    3.02%
    1,085
  • 2023/10/25
    -130
    0
    0
    -130
    8.06%
    2.43%
    1,042
  • 2023/10/24
    -3
    0
    0
    -3
    8.10%
    1.12%
    677
  • 2023/10/23
    -99
    0
    -1
    -100
    8.04%
    0.68%
    550
  • 2023/10/20
    -2
    0
    -1
    -3
    8.06%
    1.55%
    1,378
  • 2023/10/19
    -321
    0
    3
    -318
    8.13%
    1.10%
    1,557
  • 2023/10/18
    -339
    0
    12
    -327
    8.25%
    0.65%
    1,378
  • 2023/10/17
    127
    0
    -18
    109
    8.37%
    2.34%
    2,927
  • 2023/10/16
    -60
    0
    27
    -33
    8.35%
    1.88%
    1,969
  • 2023/10/13
    353
    0
    0
    353
    8.35%
    0.21%
    1,491
  • 2023/10/12
    -478
    0
    -153
    -631
    8.23%
    3.43%
    4,038
  • 2023/10/11
    364
    0
    17
    381
    8.67%
    1.23%
    2,008
  • 2023/10/06
    -138
    0
    0
    -138
    8.57%
    3.36%
    2,872
  • 2023/10/05
    -626
    0
    17
    -609
    8.60%
    0.39%
    2,293
  • 2023/10/04
    1,007
    0
    -9
    998
    8.88%
    1.60%
    3,080
  • 2023/10/03
    500
    0
    13
    513
    8.53%
    0.79%
    4,124
  • 2023/10/02
    1,154
    0
    -3
    1,151
    8.35%
    4.35%
    5,965
  • 2023/09/28
    624
    0
    -3
    621
    7.98%
    0.63%
    1,617
  • 2023/09/27
    81
    0
    -5
    76
    7.75%
    1.05%
    885
  • 2023/09/26
    332
    0
    -5
    327
    7.75%
    0.63%
    1,255
  • 2023/09/25
    252
    0
    1
    253
    7.65%
    1.24%
    1,866
  • 2023/09/22
    524
    0
    -3
    521
    7.56%
    2.54%
    3,709
  • 2023/09/21
    -685
    0
    -7
    -692
    7.37%
    3.08%
    2,881
  • 2023/09/20
    674
    0
    0
    674
    7.75%
    1.25%
    3,355
  • 2023/09/19
    525
    0
    -3
    522
    7.49%
    0.42%
    2,544
  • 2023/09/18
    905
    0
    -2
    903
    7.32%
    2.57%
    2,302
  • 2023/09/15
    -698
    0
    1
    -697
    7.00%
    2.10%
    2,150
  • 2023/09/14
    935
    0
    0
    935
    7.21%
    1.92%
    3,954
  • 2023/09/13
    -1,579
    0
    51
    -1,528
    6.85%
    0.00%
    12,603
  • 2023/09/12
    -978
    0
    36
    -942
    7.29%
    2.09%
    4,229
  • 2023/09/11
    -283
    0
    25
    -258
    7.59%
    8.64%
    7,903
  • 2023/09/08
    -475
    0
    3
    -472
    7.69%
    2.44%
    2,198
  • 2023/09/07
    -48
    0
    -4
    -52
    7.79%
    0.00%
    1,061
  • 2023/09/06
    -183
    0
    -35
    -218
    7.81%
    0.22%
    1,146
  • 2023/09/05
    287
    0
    -71
    216
    7.87%
    1.74%
    2,057
  • 2023/09/04
    -541
    0
    -16
    -557
    7.77%
    3.36%
    4,201
  • 2023/09/01
    313
    0
    38
    351
    7.94%
    2.37%
    3,004
  • 2023/08/31
    517
    0
    0
    517
    7.83%
    0.43%
    1,680
  • 2023/08/30
    692
    0
    1
    693
    7.67%
    1.09%
    1,587
  • 2023/08/29
    -14
    0
    0
    -14
    7.45%
    1.72%
    2,133
  • 2023/08/28
    0
    0
    -1
    -1
    7.45%
    1.30%
    2,744
  • 2023/08/25
    910
    0
    -4
    906
    7.44%
    0.44%
    2,794
  • 2023/08/24
    -88
    0
    0
    -88
    7.12%
    0.43%
    2,597
  • 2023/08/23
    321
    0
    -1
    320
    7.17%
    1.77%
    3,784
  • 2023/08/22
    276
    0
    -12
    264
    7.12%
    1.09%
    3,469
  • 2023/08/21
    173
    0
    -11
    162
    7.04%
    2.93%
    7,116
  • 2023/08/18
    3,364
    0
    95
    3,459
    7.01%
    4.47%
    9,194
  • 2023/08/17
    1,954
    0
    -2
    1,952
    5.90%
    3.16%
    3,553
  • 2023/08/16
    796
    0
    0
    796
    5.43%
    0.73%
    2,022
  • 2023/08/15
    848
    0
    0
    848
    5.20%
    3.02%
    1,798
  • 2023/08/14
    115
    0
    0
    115
    4.90%
    1.02%
    1,097
  • 2023/08/11
    -162
    2
    -2
    -162
    4.83%
    1.26%
    456
  • 2023/08/10
    -307
    0
    0
    -307
    4.86%
    0.25%
    933
  • 2023/08/09
    309
    0
    0
    309
    4.92%
    1.01%
    1,613
  • 2023/08/08
    -148
    0
    -11
    -159
    4.79%
    1.74%
    596
  • 2023/08/07
    498
    4
    -2
    500
    4.81%
    1.01%
    1,372
  • 2023/08/04
    -98
    157
    -5
    54
    4.62%
    1.02%
    1,067
  • 2023/08/02
    -485
    157
    -14
    -342
    4.57%
    0.51%
    1,258
  • 2023/08/01
    -162
    0
    0
    -162
    4.67%
    0.51%
    512
  • 2023/07/31
    -290
    0
    0
    -290
    4.68%
    0.25%
    831
  • 2023/07/28
    -63
    0
    0
    -63
    4.69%
    0.51%
    606
  • 2023/07/27
    -180
    0
    0
    -180
    4.68%
    1.02%
    1,211
  • 2023/07/26
    -378
    0
    1
    -377
    4.73%
    1.26%
    1,225
  • 2023/07/25
    -81
    0
    0
    -81
    4.79%
    0.75%
    1,595
  • 2023/07/24
    -892
    0
    0
    -892
    4.64%
    2.68%
    1,899
  • 2023/07/21
    -301
    0
    1
    -300
    4.84%
    1.44%
    1,928
  • 2023/07/20
    887
    0
    -5
    882
    4.89%
    4.26%
    5,205
  • 2023/07/19
    -290
    0
    2
    -288
    4.59%
    2.21%
    2,670
  • 2023/07/18
    -143
    0
    -1
    -144
    4.95%
    5.57%
    9,547
  • 2023/07/17
    -171
    0
    0
    -171
    5.07%
    0.25%
    959
  • 2023/07/14
    -332
    0
    -1
    -333
    5.13%
    0.25%
    822
  • 2023/07/13
    -467
    0
    0
    -467
    5.24%
    0.76%
    1,344
  • 2023/07/12
    -620
    0
    -6
    -626
    5.40%
    2.22%
    2,064
  • 2023/07/11
    -147
    0
    0
    -147
    5.62%
    1.70%
    745
  • 2023/07/10
    220
    0
    -11
    209
    5.69%
    0.98%
    892
  • 2023/07/07
    -171
    0
    -4
    -175
    5.61%
    0.74%
    1,279
  • 2023/07/06
    -197
    0
    -11
    -208
    5.69%
    0.49%
    657
  • 2023/07/05
    -191
    0
    -17
    -208
    5.76%
    0.49%
    758
  • 2023/07/04
    -31
    0
    0
    -31
    5.88%
    0.49%
    637
  • 2023/07/03
    50
    0
    3
    53
    5.90%
    0.00%
    840
  • 2023/06/30
    38
    0
    -7
    31
    5.89%
    0.96%
    464
  • 2023/06/29
    448
    0
    2
    450
    5.88%
    2.22%
    1,737
  • 2023/06/28
    -83
    0
    1
    -82
    5.72%
    0.25%
    395
  • 2023/06/27
    -116
    0
    0
    -116
    5.76%
    1.45%
    559
  • 2023/06/26
    49
    0
    2
    51
    5.79%
    0.48%
    447
  • 2023/06/21
    63
    0
    0
    63
    5.78%
    0.48%
    950
  • 2023/06/20
    368
    0
    0
    368
    5.75%
    1.21%
    1,514
  • 2023/06/19
    64
    0
    -1
    63
    5.64%
    0.96%
    696
  • 2023/06/16
    197
    0
    2
    199
    5.63%
    0.97%
    1,580
  • 2023/06/15
    381
    0
    -2
    379
    5.56%
    1.98%
    1,852
  • 2023/06/14
    116
    0
    6
    122
    5.40%
    0.50%
    464
  • 2023/06/13
    47
    0
    14
    61
    5.36%
    0.50%
    587
  • 2023/06/12
    -5
    0
    0
    -5
    5.35%
    0.00%
    191
  • 2023/06/09
    214
    0
    2
    216
    5.36%
    0.25%
    492
  • 2023/06/08
    103
    0
    0
    103
    5.29%
    0.25%
    352
  • 2023/06/07
    156
    0
    1
    157
    5.26%
    0.25%
    433
  • 2023/06/06
    20
    0
    1
    21
    5.25%
    0.49%
    470
  • 2023/06/05
    265
    0
    0
    265
    5.27%
    0.25%
    902
  • 2023/06/02
    144
    0
    7
    151
    5.18%
    0.25%
    560
  • 2023/06/01
    213
    0
    0
    213
    5.13%
    0.75%
    715
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華容
    5328.TWO
    18.55
    1.056.00%
    59,155
  • 友達
    2409.TW
    16.45
    0.100.61%
    27,932
  • 台積電
    2330.TW
    579.00
    2.000.35%
    28,032
  • 台泥
    1101.TW
    34.40
    0.551.57%
    35,031
  • 燿華
    2367.TW
    22.20
    1.507.25%
    61,533
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。