佳能

2374
81.30.10(0.12%)
收盤 | 2025/11/07 14:30 更新
6,624成交量
52.12 (162.09)本益比 (同業平均)
跌→漲 (0.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,556
    1,589
    -33
    連5賣 (-3,268)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    62
    25
    37
    賣→買 (37)
  • 三大法人
    1,618
    1,614
    5
    連4賣→買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/07
    -33
    0
    37
    5
    5.22%
    0.12%
    6,624
  • 2025/11/06
    -962
    0
    -48
    -1,010
    5.12%
    0.25%
    6,877
  • 2025/11/05
    -374
    0
    214
    -160
    5.21%
    1.62%
    21,616
  • 2025/11/04
    -1,385
    -4
    -106
    -1,495
    5.17%
    4.98%
    11,670
  • 2025/11/03
    -514
    -2
    -210
    -727
    5.85%
    1.86%
    7,461
  • 2025/10/31
    2,621
    0
    289
    2,910
    6.02%
    3.49%
    14,490
  • 2025/10/30
    64
    -2
    -80
    -17
    5.21%
    3.26%
    11,446
  • 2025/10/29
    -3,611
    0
    -243
    -3,854
    5.12%
    1.94%
    24,396
  • 2025/10/28
    -1,045
    1
    23
    -1,021
    6.16%
    2.70%
    31,183
  • 2025/10/27
    2,032
    197
    256
    2,485
    6.31%
    2.65%
    15,296
  • 2025/10/23
    -996
    193
    -41
    -844
    5.62%
    0.95%
    9,116
  • 2025/10/22
    -3,368
    194
    -98
    -3,272
    6.10%
    1.09%
    32,390
  • 2025/10/21
    -3,065
    188
    417
    -2,460
    7.19%
    5.47%
    29,357
  • 2025/10/20
    168
    197
    -24
    341
    8.20%
    2.84%
    13,799
  • 2025/10/17
    -2,465
    0
    6
    -2,459
    8.08%
    1.10%
    14,654
  • 2025/10/16
    -656
    0
    1
    -655
    8.75%
    0.37%
    5,788
  • 2025/10/15
    1,602
    0
    10
    1,611
    8.91%
    1.99%
    5,841
  • 2025/10/14
    319
    0
    -87
    231
    8.43%
    3.94%
    12,828
  • 2025/10/13
    -194
    0
    -91
    -285
    8.32%
    2.56%
    8,600
  • 2025/10/09
    -1,986
    0
    -14
    -2,000
    8.37%
    2.05%
    12,466
  • 2025/10/08
    -1,833
    0
    12
    -1,821
    8.70%
    1.04%
    22,885
  • 2025/10/07
    1,043
    0
    85
    1,128
    9.04%
    1.40%
    12,256
  • 2025/10/03
    -69
    0
    16
    -53
    7.83%
    0.12%
    6,277
  • 2025/10/02
    -824
    0
    -278
    -1,102
    7.79%
    1.95%
    13,607
  • 2025/10/01
    -1,234
    0
    261
    -973
    8.16%
    1.16%
    23,503
  • 2025/09/30
    -477
    0
    26
    -451
    8.57%
    0.35%
    13,858
  • 2025/09/26
    2,048
    0
    -384
    1,664
    8.58%
    2.70%
    25,391
  • 2025/09/25
    -1,362
    0
    -24
    -1,386
    7.76%
    1.11%
    51,934
  • 2025/09/24
    -5,291
    0
    -30
    -5,322
    7.65%
    1.35%
    82,497
  • 2025/09/23
    -15,428
    0
    501
    -14,927
    9.32%
    3.26%
    77,629
  • 2025/09/22
    -3,565
    0
    55
    -3,510
    14.11%
    1.78%
    18,268
  • 2025/09/19
    -2,069
    0
    -34
    -2,103
    15.04%
    1.63%
    20,487
  • 2025/09/18
    -7,948
    0
    -440
    -8,388
    15.60%
    7.14%
    34,564
  • 2025/09/17
    -14,997
    0
    -1,012
    -16,008
    18.54%
    2.63%
    67,819
  • 2025/09/16
    17,587
    0
    5
    17,592
    24.34%
    9.74%
    64,248
  • 2025/09/15
    3,520
    0
    393
    3,912
    18.28%
    2.31%
    53,880
  • 2025/09/12
    1,835
    0
    510
    2,345
    17.27%
    4.73%
    59,110
  • 2025/09/11
    -1,830
    0
    -677
    -2,507
    16.53%
    2.67%
    96,797
  • 2025/09/10
    9,071
    0
    403
    9,475
    17.20%
    10.00%
    66,664
  • 2025/09/09
    -1,320
    0
    -342
    -1,662
    14.28%
    0.23%
    25,021
  • 2025/09/08
    -1,137
    0
    -86
    -1,223
    14.73%
    0.12%
    32,236
  • 2025/09/05
    14,814
    0
    508
    15,322
    15.06%
    6.91%
    68,400
  • 2025/09/04
    -158
    0
    163
    5
    9.70%
    0.50%
    38,271
  • 2025/09/03
    2,952
    0
    135
    3,088
    9.97%
    3.36%
    27,650
  • 2025/09/02
    3,097
    0
    -339
    2,758
    9.12%
    1.02%
    17,238
  • 2025/09/01
    1,855
    0
    -13
    1,842
    8.16%
    1.26%
    26,766
  • 2025/08/29
    -3,173
    0
    -147
    -3,321
    7.51%
    1.98%
    21,915
  • 2025/08/28
    -30
    0
    -260
    -290
    8.53%
    0.98%
    24,066
  • 2025/08/27
    -9,542
    0
    -660
    -10,202
    8.36%
    1.92%
    49,734
  • 2025/08/26
    596
    0
    304
    900
    11.70%
    5.99%
    76,940
  • 2025/08/25
    5,085
    0
    582
    5,667
    11.23%
    4.53%
    48,321
  • 2025/08/22
    -4,406
    0
    -837
    -5,243
    9.47%
    2.09%
    24,153
  • 2025/08/21
    5,568
    0
    715
    6,283
    10.93%
    3.37%
    57,305
  • 2025/08/20
    -2,225
    0
    -474
    -2,699
    9.04%
    5.36%
    33,744
  • 2025/08/19
    -1,783
    0
    -180
    -1,963
    9.77%
    1.69%
    31,428
  • 2025/08/18
    162
    0
    542
    704
    10.29%
    3.35%
    35,883
  • 2025/08/15
    193
    0
    39
    232
    10.41%
    0.13%
    18,966
  • 2025/08/14
    322
    0
    -199
    123
    10.69%
    3.49%
    37,297
  • 2025/08/13
    -3,062
    0
    272
    -2,790
    10.57%
    1.84%
    85,701
  • 2025/08/12
    2,739
    0
    158
    2,897
    11.63%
    1.20%
    36,180
  • 2025/08/11
    -725
    0
    -405
    -1,130
    11.22%
    1.35%
    95,727
  • 2025/08/08
    14,073
    0
    959
    15,032
    11.63%
    9.94%
    77,206
  • 2025/08/07
    -4,705
    0
    -298
    -5,003
    7.44%
    1.46%
    50,696
  • 2025/08/06
    9,384
    0
    -235
    9,148
    9.05%
    1.03%
    75,978
  • 2025/08/05
    869
    0
    231
    1,100
    5.71%
    9.90%
    38,099
  • 2025/08/04
    -1,346
    0
    255
    -1,091
    5.15%
    1.99%
    17,398
  • 2025/08/01
    94
    0
    139
    233
    5.80%
    0.67%
    22,048
  • 2025/07/31
    2,391
    0
    186
    2,577
    5.83%
    2.21%
    17,437
  • 2025/07/30
    805
    0
    10
    815
    5.33%
    0.17%
    7,053
  • 2025/07/29
    299
    0
    -135
    164
    5.17%
    1.51%
    7,967
  • 2025/07/28
    1,336
    0
    -46
    1,290
    5.05%
    2.23%
    12,663
  • 2025/07/25
    -1,053
    0
    -113
    -1,166
    4.54%
    2.50%
    11,459
  • 2025/07/24
    1,469
    0
    -120
    1,349
    4.88%
    0.34%
    13,625
  • 2025/07/23
    -7,881
    0
    284
    -7,597
    4.37%
    2.23%
    44,582
  • 2025/07/22
    4,578
    0
    -464
    4,114
    6.96%
    2.67%
    29,448
  • 2025/07/21
    3,018
    0
    621
    3,638
    5.36%
    5.45%
    48,916
  • 2025/07/18
    -1,547
    0
    -74
    -1,620
    4.32%
    1.07%
    18,199
  • 2025/07/17
    1,731
    0
    293
    2,024
    4.76%
    3.11%
    12,659
  • 2025/07/16
    -732
    0
    155
    -577
    4.13%
    0.37%
    8,799
  • 2025/07/15
    143
    0
    31
    174
    4.16%
    1.30%
    2,137
  • 2025/07/14
    48
    0
    -55
    -7
    4.39%
    1.29%
    2,685
  • 2025/07/11
    1,520
    0
    169
    1,689
    4.45%
    3.03%
    10,512
  • 2025/07/10
    207
    0
    -13
    194
    4.05%
    0.75%
    2,366
  • 2025/07/09
    807
    0
    9
    816
    3.94%
    0.95%
    2,376
  • 2025/07/08
    -407
    0
    -8
    -415
    3.71%
    1.54%
    6,728
  • 2025/07/07
    433
    0
    -141
    292
    3.68%
    0.95%
    1,745
  • 2025/07/04
    -534
    0
    -218
    -752
    3.52%
    2.96%
    4,254
  • 2025/07/03
    -974
    0
    -44
    -1,018
    3.71%
    1.10%
    5,595
  • 2025/07/02
    1,056
    0
    40
    1,096
    3.98%
    2.44%
    3,745
  • 2025/07/01
    -165
    0
    -10
    -175
    3.64%
    0.74%
    3,057
  • 2025/06/30
    562
    0
    -17
    545
    3.70%
    0.75%
    2,405
  • 2025/06/27
    -160
    0
    -48
    -208
    3.55%
    1.11%
    2,823
  • 2025/06/26
    -460
    0
    -29
    -489
    3.67%
    0.56%
    6,713
  • 2025/06/25
    222
    0
    -76
    146
    3.95%
    0.74%
    3,489
  • 2025/06/24
    298
    0
    103
    401
    3.96%
    2.86%
    6,555
  • 2025/06/23
    631
    0
    -9
    622
    3.82%
    1.16%
    3,335
  • 2025/06/20
    -191
    0
    -30
    -221
    3.64%
    1.14%
    4,601
  • 2025/06/19
    363
    0
    -34
    329
    3.75%
    1.69%
    3,292
  • 2025/06/18
    131
    0
    -28
    103
    3.66%
    0.74%
    3,834
  • 2025/06/17
    -393
    0
    -29
    -422
    3.61%
    1.10%
    6,612
  • 2025/06/16
    246
    0
    47
    293
    3.68%
    0.00%
    5,400
  • 2025/06/13
    257
    0
    -160
    97
    3.61%
    3.72%
    11,429
  • 2025/06/12
    -1,922
    0
    276
    -1,647
    3.41%
    2.91%
    42,405
  • 2025/06/11
    -3,455
    0
    108
    -3,348
    3.57%
    0.36%
    44,818
  • 2025/06/10
    859
    0
    227
    1,086
    4.60%
    9.98%
    31,699
  • 2025/06/09
    99
    0
    0
    99
    4.05%
    0.20%
    1,746
  • 2025/06/06
    -648
    0
    -48
    -696
    4.03%
    1.95%
    2,205
  • 2025/06/05
    -403
    0
    -29
    -433
    4.35%
    0.58%
    4,561
  • 2025/06/04
    1,301
    0
    68
    1,369
    4.43%
    4.78%
    6,509
  • 2025/06/03
    122
    0
    -10
    113
    4.14%
    0.82%
    1,883
  • 2025/06/02
    54
    0
    -52
    2
    4.28%
    4.41%
    3,999
  • 2025/05/29
    581
    0
    1
    582
    4.19%
    1.39%
    2,143
  • 2025/05/28
    -616
    0
    -24
    -639
    3.99%
    1.57%
    3,631
  • 2025/05/27
    -1,429
    0
    -45
    -1,474
    3.97%
    0.20%
    6,849
  • 2025/05/26
    581
    0
    -9
    571
    4.26%
    0.20%
    3,095
  • 2025/05/23
    -698
    0
    -17
    -715
    4.02%
    1.16%
    3,618
  • 2025/05/22
    397
    0
    -11
    386
    4.24%
    0.39%
    3,878
  • 2025/05/21
    235
    0
    -25
    210
    4.18%
    0.00%
    2,711
  • 2025/05/20
    -580
    0
    -206
    -785
    4.45%
    1.72%
    6,546
  • 2025/05/19
    -526
    0
    -780
    -1,306
    4.57%
    2.42%
    12,497
  • 2025/05/16
    -681
    0
    338
    -342
    4.65%
    0.37%
    9,078
  • 2025/05/15
    -215
    0
    799
    584
    4.94%
    1.89%
    17,324
  • 2025/05/14
    229
    0
    -21
    207
    5.01%
    0.75%
    10,980
  • 2025/05/13
    -1,248
    0
    25
    -1,223
    4.81%
    1.33%
    35,904
  • 2025/05/12
    -2,316
    0
    131
    -2,185
    5.16%
    9.47%
    34,568
  • 2025/05/09
    -1,051
    0
    76
    -975
    5.75%
    9.08%
    16,829
  • 2025/05/08
    284
    0
    4
    288
    6.09%
    1.15%
    1,861
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 神達
    3706.TW
    91.80
    2.903.06%
    35,587
  • 亞光
    3019.TW
    142.00
    1.501.05%
    2,739
  • 能率
    5392.TWO
    47.40
    0.450.94%
    1,605
  • 華晶科
    3059.TW
    44.25
    0.451.01%
    2,905
  • 宏致
    3605.TW
    70.70
    0.701.00%
    3,889
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。