佳能

2374
光電
50.10.30(0.60%)
收盤 | 2024/07/26 14:30 更新
3,881成交量
29.13 (38.54)本益比 (同業平均)
漲→跌 (0.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,812
    1,617
    195
    賣→買 (195)
  • 投信
    4
    0
    4
    連7買 (119)
  • 自營商
    15
    46
    -31
    買→賣 (-31)
  • 三大法人
    1,831
    1,663
    168
    賣→買 (168)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    195
    4
    -31
    168
    5.34%
    0.60%
    3,881
  • 2024/07/23
    -243
    24
    2
    -217
    5.10%
    2.02%
    4,243
  • 2024/07/22
    393
    2
    -43
    351
    5.20%
    1.59%
    6,791
  • 2024/07/19
    29
    2
    -82
    -51
    4.72%
    4.74%
    6,842
  • 2024/07/18
    -297
    4
    -159
    -452
    4.68%
    2.04%
    4,329
  • 2024/07/17
    665
    2
    172
    839
    4.74%
    1.86%
    5,366
  • 2024/07/16
    834
    81
    -16
    899
    4.00%
    1.65%
    5,385
  • 2024/07/15
    112
    0
    -31
    81
    3.80%
    3.70%
    5,746
  • 2024/07/12
    -143
    0
    4
    -139
    3.79%
    1.25%
    12,009
  • 2024/07/11
    -434
    0
    -60
    -494
    4.13%
    0.71%
    11,160
  • 2024/07/10
    1,634
    0
    91
    1,725
    4.28%
    3.11%
    17,355
  • 2024/07/09
    1,323
    0
    -106
    1,216
    3.78%
    8.22%
    26,330
  • 2024/07/08
    -3,852
    0
    -63
    -3,915
    3.47%
    3.65%
    56,402
  • 2024/07/05
    2,835
    0
    283
    3,118
    4.70%
    9.94%
    44,686
  • 2024/07/04
    -1,516
    0
    8
    -1,508
    3.55%
    1.36%
    16,849
  • 2024/07/03
    -1,476
    1
    17
    -1,458
    4.08%
    0.58%
    8,419
  • 2024/07/02
    -284
    0
    -14
    -298
    4.53%
    1.35%
    8,600
  • 2024/07/01
    -4,472
    1
    -177
    -4,648
    4.65%
    4.06%
    21,624
  • 2024/06/28
    466
    1
    362
    829
    5.84%
    9.27%
    40,851
  • 2024/06/27
    -1,778
    0
    -6
    -1,784
    5.44%
    3.31%
    7,178
  • 2024/06/26
    -5,881
    0
    21
    -5,860
    5.93%
    3.01%
    20,347
  • 2024/06/25
    -2,413
    0
    -4
    -2,417
    7.60%
    1.53%
    10,613
  • 2024/06/24
    806
    1
    -68
    739
    8.40%
    1.90%
    7,076
  • 2024/06/21
    403
    0
    -115
    288
    8.11%
    1.96%
    8,206
  • 2024/06/20
    -677
    0
    161
    -516
    8.00%
    0.20%
    8,755
  • 2024/06/19
    307
    0
    -4
    303
    8.30%
    1.92%
    9,955
  • 2024/06/18
    1,181
    2
    10
    1,193
    8.19%
    1.88%
    10,675
  • 2024/06/17
    1,248
    0
    26
    1,274
    7.90%
    1.67%
    9,467
  • 2024/06/14
    -415
    0
    -2
    -417
    7.58%
    0.37%
    9,158
  • 2024/06/13
    -3,248
    -45
    21
    -3,272
    7.66%
    0.00%
    19,265
  • 2024/06/12
    129
    0
    48
    177
    8.89%
    3.24%
    31,164
  • 2024/06/11
    -5,684
    0
    70
    -5,614
    10.13%
    9.89%
    31,685
  • 2024/06/07
    399
    0
    -86
    313
    12.19%
    0.00%
    5,442
  • 2024/06/06
    385
    2
    -9
    378
    12.09%
    1.15%
    8,903
  • 2024/06/05
    300
    0
    5
    305
    11.95%
    2.52%
    4,309
  • 2024/06/04
    584
    0
    -3
    581
    11.85%
    1.65%
    6,192
  • 2024/06/03
    533
    0
    -60
    473
    11.64%
    3.42%
    5,662
  • 2024/05/31
    713
    0
    10
    723
    11.46%
    1.18%
    4,274
  • 2024/05/30
    14
    0
    -4
    10
    11.26%
    1.33%
    3,097
  • 2024/05/29
    1,036
    0
    43
    1,079
    11.27%
    0.84%
    4,326
  • 2024/05/28
    931
    0
    -22
    909
    11.01%
    2.30%
    5,653
  • 2024/05/27
    566
    0
    72
    638
    10.70%
    2.18%
    6,655
  • 2024/05/24
    1,716
    0
    -3
    1,713
    10.50%
    3.47%
    7,930
  • 2024/05/23
    1,762
    0
    69
    1,831
    10.02%
    6.65%
    12,280
  • 2024/05/22
    4,227
    0
    -434
    3,793
    9.22%
    0.33%
    63,709
  • 2024/05/21
    -4,809
    0
    -1,919
    -6,728
    7.90%
    3.71%
    88,497
  • 2024/05/20
    171
    0
    2,186
    2,357
    9.49%
    2.95%
    85,693
  • 2024/05/17
    -1,690
    0
    -611
    -2,301
    9.38%
    2.31%
    152,047
  • 2024/05/16
    2,639
    0
    -86
    2,553
    10.20%
    9.96%
    53,933
  • 2024/05/15
    3,247
    0
    242
    3,489
    9.26%
    9.99%
    42,130
  • 2024/05/14
    -1,003
    0
    0
    -1,003
    8.18%
    0.11%
    78,584
  • 2024/05/13
    7,783
    0
    202
    7,985
    8.43%
    9.93%
    45,045
  • 2024/05/10
    512
    0
    243
    755
    5.76%
    3.05%
    19,134
  • 2024/05/09
    -427
    0
    -49
    -476
    5.51%
    1.32%
    11,826
  • 2024/05/08
    -1,789
    0
    -79
    -1,868
    5.56%
    5.99%
    48,800
  • 2024/05/07
    -17
    0
    106
    89
    6.15%
    9.94%
    43,691
  • 2024/05/06
    220
    0
    2
    222
    6.10%
    1.11%
    9,190
  • 2024/05/03
    -867
    0
    -25
    -892
    6.00%
    0.25%
    10,876
  • 2024/05/02
    -422
    0
    41
    -381
    6.31%
    0.62%
    7,301
  • 2024/04/30
    -52
    0
    3
    -49
    6.40%
    0.87%
    12,566
  • 2024/04/29
    133
    0
    39
    172
    6.34%
    1.77%
    21,093
  • 2024/04/26
    120
    0
    68
    188
    6.24%
    1.25%
    15,482
  • 2024/04/25
    979
    -147
    -27
    805
    6.22%
    0.50%
    15,539
  • 2024/04/24
    -4,577
    0
    -90
    -4,667
    5.70%
    3.60%
    38,459
  • 2024/04/23
    -7,377
    0
    151
    -7,226
    6.83%
    7.61%
    53,561
  • 2024/04/22
    4,719
    0
    -121
    4,598
    9.14%
    6.85%
    21,654
  • 2024/04/19
    2,388
    0
    -105
    2,284
    7.44%
    3.26%
    25,712
  • 2024/04/18
    -1,067
    0
    23
    -1,044
    6.61%
    1.78%
    43,133
  • 2024/04/17
    1,730
    0
    29
    1,759
    6.95%
    9.88%
    18,367
  • 2024/04/16
    -2,242
    0
    156
    -2,086
    6.39%
    2.12%
    30,963
  • 2024/04/15
    -598
    0
    155
    -443
    7.15%
    3.21%
    49,194
  • 2024/04/12
    -209
    0
    30
    -179
    7.35%
    9.89%
    48,522
  • 2024/04/11
    1,099
    0
    27
    1,126
    7.36%
    9.94%
    34,333
  • 2024/04/10
    -1,884
    0
    64
    -1,820
    6.91%
    3.59%
    13,740
  • 2024/04/09
    -4,380
    0
    -91
    -4,471
    7.52%
    4.54%
    27,904
  • 2024/04/08
    -7,629
    0
    148
    -7,481
    8.89%
    0.93%
    60,689
  • 2024/04/03
    550
    0
    -35
    515
    11.26%
    9.88%
    12,105
  • 2024/04/02
    765
    0
    6
    771
    11.06%
    9.93%
    13,689
  • 2024/04/01
    467
    -1
    -41
    425
    10.80%
    0.95%
    2,304
  • 2024/03/29
    109
    0
    3
    112
    10.64%
    1.54%
    2,860
  • 2024/03/28
    44
    0
    2
    46
    10.63%
    1.33%
    1,585
  • 2024/03/27
    -736
    0
    1
    -735
    10.61%
    0.57%
    2,501
  • 2024/03/26
    277
    0
    48
    325
    10.90%
    2.42%
    3,169
  • 2024/03/25
    1,859
    0
    48
    1,907
    10.80%
    1.51%
    5,738
  • 2024/03/22
    1,402
    0
    -9
    1,393
    10.18%
    0.75%
    4,351
  • 2024/03/21
    2,391
    0
    70
    2,461
    9.70%
    2.50%
    11,902
  • 2024/03/20
    -6,427
    -2
    -40
    -6,469
    8.85%
    1.96%
    25,208
  • 2024/03/19
    -508
    0
    -14
    -522
    10.99%
    4.93%
    2,613
  • 2024/03/18
    119
    0
    2
    121
    11.17%
    0.81%
    1,164
  • 2024/03/15
    -607
    0
    -5
    -612
    11.16%
    1.80%
    1,254
  • 2024/03/14
    -165
    0
    -16
    -181
    11.37%
    0.79%
    1,075
  • 2024/03/13
    -645
    0
    -11
    -656
    11.42%
    2.89%
    1,528
  • 2024/03/12
    1,076
    0
    7
    1,083
    11.64%
    1.17%
    2,193
  • 2024/03/11
    377
    -3
    8
    382
    11.27%
    2.19%
    921
  • 2024/03/08
    -224
    0
    -28
    -252
    11.14%
    3.46%
    1,893
  • 2024/03/07
    -127
    -2
    0
    -129
    11.22%
    0.38%
    1,681
  • 2024/03/06
    324
    0
    -1
    323
    11.26%
    0.58%
    1,708
  • 2024/03/05
    471
    -7
    -1
    463
    11.17%
    0.19%
    1,626
  • 2024/03/04
    307
    0
    1
    308
    11.02%
    0.00%
    1,872
  • 2024/03/01
    745
    0
    8
    753
    10.94%
    0.39%
    1,625
  • 2024/02/29
    -102
    0
    13
    -89
    10.70%
    0.39%
    934
  • 2024/02/27
    -37
    0
    0
    -37
    10.74%
    1.72%
    1,674
  • 2024/02/26
    419
    -8
    7
    418
    10.75%
    2.35%
    2,507
  • 2024/02/23
    120
    -20
    -3
    97
    10.61%
    0.97%
    1,274
  • 2024/02/22
    417
    -3
    15
    429
    10.66%
    0.19%
    973
  • 2024/02/21
    325
    0
    9
    334
    10.52%
    0.98%
    1,193
  • 2024/02/20
    133
    0
    -64
    69
    10.60%
    1.16%
    1,244
  • 2024/02/19
    1,182
    0
    -43
    1,139
    10.59%
    0.00%
    3,226
  • 2024/02/16
    2,618
    0
    202
    2,820
    10.19%
    7.47%
    5,447
  • 2024/02/15
    114
    0
    -1
    113
    9.30%
    0.63%
    891
  • 2024/02/05
    -798
    -13
    11
    -800
    9.25%
    2.24%
    1,914
  • 2024/02/02
    -292
    0
    -3
    -295
    9.55%
    1.41%
    1,062
  • 2024/02/01
    -86
    0
    7
    -79
    9.71%
    0.00%
    755
  • 2024/01/31
    158
    0
    0
    158
    9.74%
    1.02%
    1,218
  • 2024/01/30
    -90
    0
    0
    -90
    9.68%
    0.61%
    682
  • 2024/01/29
    113
    0
    1
    114
    9.70%
    1.64%
    2,675
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 燿華
    2367.TW
    36.80
    1.353.81%
    22,031
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 能率
    5392.TWO
    32.10
    0.902.73%
    1,440
  • 訊舟
    3047.TW
    40.90
    0.400.99%
    4,213
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。