佳能

2374
光電
54.42.10(3.72%)
收盤 | 2025/06/13 14:30 更新
11,429成交量
34.04 (154.42)本益比 (同業平均)
漲→跌 (3.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,245
    6,168
    -1,922
    連2賣 (-5,377)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    325
    49
    276
    連3買 (611)
  • 三大法人
    4,570
    6,217
    -1,647
    連2賣 (-4,995)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/12
    -1,922
    0
    276
    -1,647
    3.41%
    2.91%
    42,405
  • 2025/06/11
    -3,455
    0
    108
    -3,348
    3.57%
    0.36%
    44,818
  • 2025/06/10
    859
    0
    227
    1,086
    4.60%
    9.98%
    31,699
  • 2025/06/09
    99
    0
    0
    99
    4.05%
    0.20%
    1,746
  • 2025/06/06
    -648
    0
    -48
    -696
    4.03%
    1.95%
    2,205
  • 2025/06/05
    -403
    0
    -29
    -433
    4.35%
    0.58%
    4,561
  • 2025/06/04
    1,301
    0
    68
    1,369
    4.43%
    4.78%
    6,509
  • 2025/06/03
    122
    0
    -10
    113
    4.14%
    0.82%
    1,883
  • 2025/06/02
    54
    0
    -52
    2
    4.28%
    4.41%
    3,999
  • 2025/05/29
    581
    0
    1
    582
    4.19%
    1.39%
    2,143
  • 2025/05/28
    -616
    0
    -24
    -639
    3.99%
    1.57%
    3,631
  • 2025/05/27
    -1,429
    0
    -45
    -1,474
    3.97%
    0.20%
    6,849
  • 2025/05/26
    581
    0
    -9
    571
    4.26%
    0.20%
    3,095
  • 2025/05/23
    -698
    0
    -17
    -715
    4.02%
    1.16%
    3,618
  • 2025/05/22
    397
    0
    -11
    386
    4.24%
    0.39%
    3,878
  • 2025/05/21
    235
    0
    -25
    210
    4.18%
    0.00%
    2,711
  • 2025/05/20
    -580
    0
    -206
    -785
    4.45%
    1.72%
    6,546
  • 2025/05/19
    -526
    0
    -780
    -1,306
    4.57%
    2.42%
    12,497
  • 2025/05/16
    -681
    0
    338
    -342
    4.65%
    0.37%
    9,078
  • 2025/05/15
    -215
    0
    799
    584
    4.94%
    1.89%
    17,324
  • 2025/05/14
    229
    0
    -21
    207
    5.01%
    0.75%
    10,980
  • 2025/05/13
    -1,248
    0
    25
    -1,223
    4.81%
    1.33%
    35,904
  • 2025/05/12
    -2,316
    0
    131
    -2,185
    5.16%
    9.47%
    34,568
  • 2025/05/09
    -1,051
    0
    76
    -975
    5.75%
    9.08%
    16,829
  • 2025/05/08
    284
    0
    4
    288
    6.09%
    1.15%
    1,861
  • 2025/05/07
    -112
    0
    -8
    -121
    6.01%
    1.69%
    1,805
  • 2025/05/06
    243
    0
    -7
    236
    6.15%
    1.61%
    2,352
  • 2025/05/05
    414
    0
    -25
    389
    6.05%
    6.54%
    6,107
  • 2025/05/02
    -398
    0
    -11
    -409
    6.02%
    0.43%
    4,535
  • 2025/04/30
    -2,166
    0
    5
    -2,161
    6.06%
    0.21%
    13,642
  • 2025/04/29
    229
    0
    11
    240
    6.81%
    4.26%
    6,227
  • 2025/04/28
    618
    0
    -10
    609
    6.74%
    1.25%
    2,664
  • 2025/04/25
    398
    0
    -2
    396
    6.52%
    1.61%
    3,152
  • 2025/04/24
    599
    0
    -1
    598
    6.35%
    0.93%
    4,514
  • 2025/04/23
    -467
    0
    10
    -457
    6.12%
    4.88%
    4,370
  • 2025/04/22
    349
    0
    2
    351
    6.29%
    1.09%
    2,197
  • 2025/04/21
    465
    0
    -66
    399
    6.17%
    5.37%
    3,389
  • 2025/04/18
    -724
    0
    19
    -705
    6.00%
    0.23%
    3,269
  • 2025/04/17
    -301
    0
    -10
    -311
    6.15%
    2.44%
    5,434
  • 2025/04/16
    -1,929
    0
    51
    -1,878
    6.23%
    2.04%
    17,692
  • 2025/04/15
    725
    0
    5
    730
    6.87%
    6.39%
    7,244
  • 2025/04/14
    -690
    0
    -13
    -704
    6.64%
    1.10%
    5,314
  • 2025/04/11
    1,021
    0
    -71
    950
    6.91%
    0.85%
    6,299
  • 2025/04/10
    503
    0
    -48
    455
    6.54%
    9.97%
    4,059
  • 2025/04/09
    2,124
    0
    -101
    2,023
    6.37%
    9.94%
    7,960
  • 2025/04/08
    1
    0
    -16
    -15
    5.60%
    9.92%
    1,563
  • 2025/04/07
    27
    0
    -42
    -15
    5.67%
    10.00%
    1,212
  • 2025/04/02
    339
    0
    -18
    321
    5.83%
    0.39%
    2,629
  • 2025/04/01
    377
    0
    -8
    369
    6.02%
    2.40%
    3,058
  • 2025/03/31
    2,111
    0
    -50
    2,061
    5.99%
    6.53%
    6,809
  • 2025/03/28
    1,074
    0
    -61
    1,013
    5.25%
    4.46%
    6,464
  • 2025/03/27
    -57
    0
    -46
    -103
    4.87%
    1.75%
    2,975
  • 2025/03/26
    -852
    0
    2
    -850
    4.91%
    0.35%
    7,142
  • 2025/03/25
    54
    0
    37
    91
    5.12%
    0.89%
    6,101
  • 2025/03/24
    106
    0
    -14
    92
    5.11%
    0.35%
    2,724
  • 2025/03/21
    -484
    0
    -25
    -509
    5.18%
    1.22%
    2,982
  • 2025/03/20
    751
    0
    50
    801
    5.42%
    2.50%
    4,570
  • 2025/03/19
    -458
    0
    -48
    -506
    5.22%
    1.93%
    4,909
  • 2025/03/18
    -385
    0
    -1
    -386
    5.09%
    0.00%
    3,634
  • 2025/03/17
    -798
    0
    -51
    -849
    5.53%
    0.35%
    5,321
  • 2025/03/14
    1,650
    0
    -67
    1,583
    5.92%
    1.04%
    10,614
  • 2025/03/13
    1,336
    0
    -58
    1,279
    5.41%
    3.02%
    11,677
  • 2025/03/12
    -621
    0
    37
    -584
    5.15%
    0.17%
    7,592
  • 2025/03/11
    1,483
    0
    -105
    1,378
    5.27%
    2.78%
    8,334
  • 2025/03/10
    -1,193
    0
    -101
    -1,295
    5.14%
    1.77%
    14,353
  • 2025/03/07
    289
    0
    7
    296
    5.58%
    2.20%
    8,921
  • 2025/03/06
    -1,071
    0
    -93
    -1,164
    5.41%
    0.93%
    29,433
  • 2025/03/05
    -563
    0
    229
    -334
    5.77%
    5.93%
    54,577
  • 2025/03/04
    1,181
    0
    39
    1,220
    5.83%
    2.53%
    9,760
  • 2025/03/03
    -1,317
    0
    -209
    -1,526
    5.40%
    4.05%
    10,973
  • 2025/02/27
    -872
    0
    -79
    -951
    5.81%
    2.37%
    35,417
  • 2025/02/26
    1,975
    0
    193
    2,168
    6.13%
    1.94%
    17,682
  • 2025/02/25
    -2,338
    0
    24
    -2,314
    5.35%
    0.80%
    14,620
  • 2025/02/24
    289
    0
    36
    325
    6.11%
    0.97%
    6,094
  • 2025/02/21
    927
    0
    -63
    864
    6.02%
    0.49%
    6,102
  • 2025/02/20
    -451
    0
    -177
    -628
    5.71%
    2.07%
    7,893
  • 2025/02/19
    -1,158
    0
    321
    -837
    5.91%
    0.80%
    22,202
  • 2025/02/18
    1,202
    0
    6
    1,208
    6.28%
    0.48%
    7,981
  • 2025/02/17
    -972
    0
    -6
    -977
    5.99%
    1.47%
    18,361
  • 2025/02/14
    643
    0
    -99
    543
    6.30%
    3.62%
    17,535
  • 2025/02/13
    659
    0
    -119
    539
    6.13%
    1.09%
    14,390
  • 2025/02/12
    -3,504
    0
    -270
    -3,774
    5.88%
    0.94%
    52,188
  • 2025/02/11
    -623
    -103
    340
    -386
    6.58%
    1.11%
    36,955
  • 2025/02/10
    -3,742
    0
    -279
    -4,021
    6.77%
    0.79%
    23,853
  • 2025/02/07
    2,911
    0
    429
    3,340
    7.99%
    6.20%
    32,625
  • 2025/02/06
    -899
    0
    -17
    -916
    6.92%
    0.34%
    20,802
  • 2025/02/05
    -1,217
    0
    98
    -1,119
    7.26%
    7.59%
    20,937
  • 2025/02/04
    -28
    0
    -26
    -54
    7.58%
    1.95%
    5,966
  • 2025/02/03
    -9
    0
    -29
    -38
    7.59%
    3.42%
    5,269
  • 2025/01/22
    133
    0
    -23
    110
    7.75%
    1.04%
    8,875
  • 2025/01/21
    -215
    0
    -31
    -246
    7.64%
    0.69%
    6,423
  • 2025/01/20
    2,518
    0
    12
    2,531
    7.67%
    2.11%
    10,927
  • 2025/01/17
    -5,012
    0
    -42
    -5,054
    6.85%
    1.89%
    30,131
  • 2025/01/16
    -56
    0
    56
    0
    8.23%
    1.57%
    10,519
  • 2025/01/15
    -820
    0
    -41
    -861
    8.29%
    2.56%
    13,309
  • 2025/01/14
    -1,345
    0
    -35
    -1,380
    8.77%
    0.86%
    12,145
  • 2025/01/13
    1,889
    0
    -73
    1,816
    9.22%
    0.51%
    17,889
  • 2025/01/10
    -117
    0
    -19
    -136
    8.78%
    0.17%
    18,795
  • 2025/01/09
    -2,192
    0
    -817
    -3,009
    8.74%
    8.72%
    40,266
  • 2025/01/08
    2,358
    0
    88
    2,446
    9.55%
    2.56%
    24,042
  • 2025/01/07
    -861
    0
    256
    -605
    8.83%
    0.16%
    43,212
  • 2025/01/06
    -3,512
    0
    24
    -3,487
    9.02%
    2.12%
    32,212
  • 2025/01/03
    4,016
    0
    -220
    3,796
    10.08%
    3.46%
    35,944
  • 2025/01/02
    -661
    0
    -215
    -877
    8.80%
    3.20%
    29,065
  • 2024/12/31
    -59
    0
    -144
    -203
    9.04%
    0.61%
    42,788
  • 2024/12/30
    -1,473
    0
    -195
    -1,668
    9.08%
    1.36%
    47,228
  • 2024/12/27
    533
    0
    121
    654
    9.69%
    1.53%
    166,972
  • 2024/12/26
    -8,487
    0
    -430
    -8,916
    9.29%
    6.99%
    180,450
  • 2024/12/25
    13,062
    0
    832
    13,894
    12.65%
    9.87%
    130,731
  • 2024/12/24
    -3,395
    0
    -19
    -3,414
    8.52%
    0.62%
    61,391
  • 2024/12/23
    2,914
    0
    -903
    2,011
    9.83%
    1.08%
    78,705
  • 2024/12/20
    3,112
    0
    319
    3,431
    8.83%
    5.36%
    155,513
  • 2024/12/19
    7,547
    0
    20
    7,567
    7.91%
    10.00%
    112,976
  • 2024/12/18
    1,915
    2
    233
    2,150
    5.28%
    1.06%
    54,265
  • 2024/12/17
    -2,853
    0
    887
    -1,966
    4.62%
    2.91%
    104,638
  • 2024/12/16
    441
    0
    470
    911
    5.59%
    9.56%
    45,727
  • 2024/12/13
    67
    0
    -88
    -21
    5.50%
    2.52%
    18,064
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 神達
    3706.TW
    65.70
    1.802.67%
    138,554
  • 亞光
    3019.TW
    142.50
    7.505.00%
    24,039
  • 能率
    5392.TWO
    32.10
    0.952.87%
    4,425
  • 華經
    2468.TW
    67.40
    0.801.17%
    54,391
  • 鴻準
    2354.TW
    64.30
    0.701.08%
    16,222
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。