佳能

2374
25.551.20(4.93%)
收盤 | 2024/03/19 14:30 更新
2,613成交量
25.63 (38.26)本益比 (同業平均)
連4跌→漲 (4.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    591
    1,099
    -508
    買→賣 (-508)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    1
    15
    -14
    買→賣 (-14)
  • 三大法人
    592
    1,114
    -522
    買→賣 (-522)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/19
    -508
    0
    -14
    -522
    -
    4.93%
    2,611
  • 2024/03/18
    119
    0
    2
    121
    11.17%
    0.81%
    1,164
  • 2024/03/15
    -607
    0
    -5
    -612
    11.16%
    1.80%
    1,254
  • 2024/03/14
    -165
    0
    -16
    -181
    11.37%
    0.79%
    1,075
  • 2024/03/13
    -645
    0
    -11
    -656
    11.42%
    2.89%
    1,528
  • 2024/03/12
    1,076
    0
    7
    1,083
    11.64%
    1.17%
    2,193
  • 2024/03/11
    377
    -3
    8
    382
    11.27%
    2.19%
    921
  • 2024/03/08
    -224
    0
    -28
    -252
    11.14%
    3.46%
    1,893
  • 2024/03/07
    -127
    -2
    0
    -129
    11.22%
    0.38%
    1,681
  • 2024/03/06
    324
    0
    -1
    323
    11.26%
    0.58%
    1,708
  • 2024/03/05
    471
    -7
    -1
    463
    11.17%
    0.19%
    1,626
  • 2024/03/04
    307
    0
    1
    308
    11.02%
    0.00%
    1,872
  • 2024/03/01
    745
    0
    8
    753
    10.94%
    0.39%
    1,625
  • 2024/02/29
    -102
    0
    13
    -89
    10.70%
    0.39%
    934
  • 2024/02/27
    -37
    0
    0
    -37
    10.74%
    1.72%
    1,674
  • 2024/02/26
    419
    -8
    7
    418
    10.75%
    2.35%
    2,507
  • 2024/02/23
    120
    -20
    -3
    97
    10.61%
    0.97%
    1,274
  • 2024/02/22
    417
    -3
    15
    429
    10.66%
    0.19%
    973
  • 2024/02/21
    325
    0
    9
    334
    10.52%
    0.98%
    1,193
  • 2024/02/20
    133
    0
    -64
    69
    10.60%
    1.16%
    1,244
  • 2024/02/19
    1,182
    0
    -43
    1,139
    10.59%
    0.00%
    3,226
  • 2024/02/16
    2,618
    0
    202
    2,820
    10.19%
    7.47%
    5,447
  • 2024/02/15
    114
    0
    -1
    113
    9.30%
    0.63%
    891
  • 2024/02/05
    -798
    -13
    11
    -800
    9.25%
    2.24%
    1,914
  • 2024/02/02
    -292
    0
    -3
    -295
    9.55%
    1.41%
    1,062
  • 2024/02/01
    -86
    0
    7
    -79
    9.71%
    0.00%
    755
  • 2024/01/31
    158
    0
    0
    158
    9.74%
    1.02%
    1,218
  • 2024/01/30
    -90
    0
    0
    -90
    9.68%
    0.61%
    682
  • 2024/01/29
    113
    0
    1
    114
    9.70%
    1.64%
    2,675
  • 2024/01/26
    -461
    0
    3
    -458
    9.65%
    1.62%
    1,185
  • 2024/01/25
    -319
    0
    -2
    -321
    9.79%
    1.98%
    1,855
  • 2024/01/24
    -1,981
    0
    -62
    -2,043
    9.85%
    0.80%
    9,517
  • 2024/01/23
    100
    0
    31
    131
    10.32%
    3.30%
    1,501
  • 2024/01/22
    -783
    0
    1
    -782
    10.27%
    2.22%
    2,567
  • 2024/01/19
    -41
    0
    -2
    -43
    10.51%
    1.20%
    1,510
  • 2024/01/18
    610
    0
    11
    621
    10.53%
    1.41%
    1,799
  • 2024/01/17
    -854
    0
    5
    -849
    10.33%
    3.13%
    4,152
  • 2024/01/16
    -3,617
    0
    4
    -3,613
    10.53%
    2.40%
    8,741
  • 2024/01/15
    43
    0
    11
    54
    11.66%
    0.00%
    596
  • 2024/01/12
    -225
    0
    -39
    -264
    11.64%
    0.99%
    1,207
  • 2024/01/11
    -99
    0
    18
    -81
    11.72%
    0.20%
    764
  • 2024/01/10
    -90
    0
    5
    -85
    11.77%
    1.17%
    3,391
  • 2024/01/09
    -849
    0
    -1
    -850
    11.93%
    1.59%
    2,702
  • 2024/01/08
    468
    0
    -19
    449
    12.23%
    1.76%
    1,922
  • 2024/01/05
    0
    0
    3
    3
    12.06%
    2.29%
    1,685
  • 2024/01/04
    -198
    -2
    0
    -200
    12.06%
    1.87%
    1,498
  • 2024/01/03
    615
    0
    18
    633
    12.13%
    0.56%
    3,152
  • 2024/01/02
    -148
    0
    -8
    -156
    11.92%
    0.57%
    1,500
  • 2023/12/29
    987
    0
    -4
    983
    11.97%
    0.38%
    2,662
  • 2023/12/28
    -250
    0
    -10
    -260
    11.68%
    1.50%
    2,535
  • 2023/12/27
    -614
    0
    -20
    -634
    11.75%
    4.91%
    7,679
  • 2023/12/26
    184
    0
    -8
    176
    11.91%
    1.60%
    1,830
  • 2023/12/25
    182
    0
    0
    182
    11.79%
    0.20%
    1,479
  • 2023/12/22
    -311
    0
    -10
    -321
    11.72%
    0.00%
    903
  • 2023/12/21
    -291
    0
    1
    -290
    11.82%
    2.14%
    1,419
  • 2023/12/20
    107
    0
    6
    113
    11.92%
    0.98%
    992
  • 2023/12/19
    77
    0
    2
    79
    11.88%
    3.05%
    2,623
  • 2023/12/18
    -294
    0
    -2
    -296
    11.93%
    3.14%
    2,081
  • 2023/12/15
    -277
    0
    2
    -275
    12.03%
    0.55%
    2,640
  • 2023/12/14
    238
    2
    -8
    232
    12.13%
    0.18%
    4,239
  • 2023/12/13
    779
    0
    -6
    773
    12.08%
    0.55%
    4,603
  • 2023/12/12
    -357
    0
    25
    -332
    11.83%
    3.83%
    7,863
  • 2023/12/11
    537
    0
    20
    557
    11.94%
    0.38%
    1,878
  • 2023/12/08
    -490
    0
    -5
    -495
    11.75%
    2.06%
    2,575
  • 2023/12/07
    -367
    0
    8
    -359
    11.92%
    1.90%
    7,923
  • 2023/12/06
    -668
    0
    -12
    -680
    12.01%
    1.74%
    2,068
  • 2023/12/05
    278
    0
    -20
    258
    12.23%
    0.96%
    1,595
  • 2023/12/04
    587
    0
    0
    587
    12.15%
    1.51%
    2,508
  • 2023/12/01
    505
    0
    0
    505
    11.95%
    1.49%
    1,886
  • 2023/11/30
    440
    0
    -4
    436
    11.81%
    0.75%
    1,845
  • 2023/11/29
    731
    0
    -1
    730
    11.66%
    0.37%
    1,754
  • 2023/11/28
    555
    0
    7
    562
    11.57%
    0.75%
    2,118
  • 2023/11/27
    1,202
    0
    -3
    1,199
    11.38%
    0.19%
    4,248
  • 2023/11/24
    833
    0
    -1
    832
    10.97%
    1.14%
    3,385
  • 2023/11/23
    343
    7
    -5
    345
    10.68%
    3.14%
    5,626
  • 2023/11/22
    1,059
    0
    -1
    1,058
    10.56%
    1.39%
    2,968
  • 2023/11/21
    156
    0
    40
    196
    10.19%
    0.00%
    1,843
  • 2023/11/20
    50
    0
    1
    51
    10.12%
    0.40%
    2,656
  • 2023/11/17
    722
    -11
    -1
    710
    10.10%
    1.00%
    3,646
  • 2023/11/16
    2,097
    0
    26
    2,123
    9.86%
    1.42%
    5,310
  • 2023/11/15
    1,064
    2
    154
    1,220
    9.13%
    3.57%
    2,965
  • 2023/11/14
    -1,293
    0
    104
    -1,189
    8.76%
    6.30%
    6,166
  • 2023/11/13
    4,091
    0
    3
    4,094
    9.23%
    7.86%
    9,567
  • 2023/11/10
    45
    0
    -2
    43
    7.81%
    0.42%
    754
  • 2023/11/09
    -441
    0
    0
    -441
    7.80%
    0.42%
    2,933
  • 2023/11/08
    -149
    0
    0
    -149
    7.94%
    0.21%
    1,053
  • 2023/11/07
    144
    0
    0
    144
    7.99%
    1.50%
    695
  • 2023/11/06
    -37
    0
    0
    -37
    7.94%
    0.43%
    550
  • 2023/11/03
    146
    0
    0
    146
    7.95%
    0.65%
    603
  • 2023/11/02
    83
    0
    0
    83
    7.90%
    0.22%
    620
  • 2023/11/01
    186
    0
    -3
    183
    7.87%
    2.44%
    894
  • 2023/10/31
    -233
    0
    -4
    -237
    7.80%
    2.17%
    753
  • 2023/10/30
    80
    0
    3
    83
    7.87%
    1.77%
    862
  • 2023/10/27
    -123
    0
    -1
    -124
    7.85%
    0.67%
    491
  • 2023/10/26
    -353
    0
    -10
    -363
    7.89%
    3.02%
    1,085
  • 2023/10/25
    -130
    0
    0
    -130
    8.06%
    2.43%
    1,042
  • 2023/10/24
    -3
    0
    0
    -3
    8.10%
    1.12%
    677
  • 2023/10/23
    -99
    0
    -1
    -100
    8.04%
    0.68%
    550
  • 2023/10/20
    -2
    0
    -1
    -3
    8.06%
    1.55%
    1,378
  • 2023/10/19
    -321
    0
    3
    -318
    8.13%
    1.10%
    1,557
  • 2023/10/18
    -339
    0
    12
    -327
    8.25%
    0.65%
    1,378
  • 2023/10/17
    127
    0
    -18
    109
    8.37%
    2.34%
    2,927
  • 2023/10/16
    -60
    0
    27
    -33
    8.35%
    1.88%
    1,969
  • 2023/10/13
    353
    0
    0
    353
    8.35%
    0.21%
    1,491
  • 2023/10/12
    -478
    0
    -153
    -631
    8.23%
    3.43%
    4,038
  • 2023/10/11
    364
    0
    17
    381
    8.67%
    1.23%
    2,008
  • 2023/10/06
    -138
    0
    0
    -138
    8.57%
    3.36%
    2,872
  • 2023/10/05
    -626
    0
    17
    -609
    8.60%
    0.39%
    2,293
  • 2023/10/04
    1,007
    0
    -9
    998
    8.88%
    1.60%
    3,080
  • 2023/10/03
    500
    0
    13
    513
    8.53%
    0.79%
    4,124
  • 2023/10/02
    1,154
    0
    -3
    1,151
    8.35%
    4.35%
    5,965
  • 2023/09/28
    624
    0
    -3
    621
    7.98%
    0.63%
    1,617
  • 2023/09/27
    81
    0
    -5
    76
    7.75%
    1.05%
    885
  • 2023/09/26
    332
    0
    -5
    327
    7.75%
    0.63%
    1,255
  • 2023/09/25
    252
    0
    1
    253
    7.65%
    1.24%
    1,866
  • 2023/09/22
    524
    0
    -3
    521
    7.56%
    2.54%
    3,709
  • 2023/09/21
    -685
    0
    -7
    -692
    7.37%
    3.08%
    2,881
  • 2023/09/20
    674
    0
    0
    674
    7.75%
    1.25%
    3,355
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台泥
    1101.TW
    31.40
    0.300.95%
    23,950
  • 華晶科
    3059.TW
    34.75
    1.354.04%
    6,718
  • 華航
    2610.TW
    19.15
    0.000.00%
    22,532
  • 中環
    2323.TW
    12.30
    0.000.00%
    33,023
  • 中鋼
    2002.TW
    23.65
    0.050.21%
    18,944
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。