佳能

2374
61.70.20(0.33%)
收盤 | 2024/05/22 14:30 更新
63,709成交量
35.76 (38.66)本益比 (同業平均)
連9漲 (50.30%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    13,119
    8,892
    4,227
    賣→買 (4,227)
  • 投信
    0
    0
    0
    連18平 (0)
  • 自營商
    44
    478
    -434
    連2賣 (-2,353)
  • 三大法人
    13,163
    9,370
    3,793
    賣→買 (3,793)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/22
    4,227
    0
    -434
    3,793
    9.22%
    0.33%
    63,709
  • 2024/05/21
    -4,809
    0
    -1,919
    -6,728
    7.90%
    3.71%
    88,497
  • 2024/05/20
    171
    0
    2,186
    2,357
    9.49%
    2.95%
    85,693
  • 2024/05/17
    -1,690
    0
    -611
    -2,301
    9.38%
    2.31%
    152,047
  • 2024/05/16
    2,639
    0
    -86
    2,553
    10.20%
    9.96%
    53,933
  • 2024/05/15
    3,247
    0
    242
    3,489
    9.26%
    9.99%
    42,130
  • 2024/05/14
    -1,003
    0
    0
    -1,003
    8.18%
    0.11%
    78,584
  • 2024/05/13
    7,783
    0
    202
    7,985
    8.43%
    9.93%
    45,045
  • 2024/05/10
    512
    0
    243
    755
    5.76%
    3.05%
    19,134
  • 2024/05/09
    -427
    0
    -49
    -476
    5.51%
    1.32%
    11,826
  • 2024/05/08
    -1,789
    0
    -79
    -1,868
    5.56%
    5.99%
    48,800
  • 2024/05/07
    -17
    0
    106
    89
    6.15%
    9.94%
    43,691
  • 2024/05/06
    220
    0
    2
    222
    6.10%
    1.11%
    9,190
  • 2024/05/03
    -867
    0
    -25
    -892
    6.00%
    0.25%
    10,876
  • 2024/05/02
    -422
    0
    41
    -381
    6.31%
    0.62%
    7,301
  • 2024/04/30
    -52
    0
    3
    -49
    6.40%
    0.87%
    12,566
  • 2024/04/29
    133
    0
    39
    172
    6.34%
    1.77%
    21,093
  • 2024/04/26
    120
    0
    68
    188
    6.24%
    1.25%
    15,482
  • 2024/04/25
    979
    -147
    -27
    805
    6.22%
    0.50%
    15,539
  • 2024/04/24
    -4,577
    0
    -90
    -4,667
    5.70%
    3.60%
    38,459
  • 2024/04/23
    -7,377
    0
    151
    -7,226
    6.83%
    7.61%
    53,561
  • 2024/04/22
    4,719
    0
    -121
    4,598
    9.14%
    6.85%
    21,654
  • 2024/04/19
    2,388
    0
    -105
    2,284
    7.44%
    3.26%
    25,712
  • 2024/04/18
    -1,067
    0
    23
    -1,044
    6.61%
    1.78%
    43,133
  • 2024/04/17
    1,730
    0
    29
    1,759
    6.95%
    9.88%
    18,367
  • 2024/04/16
    -2,242
    0
    156
    -2,086
    6.39%
    2.12%
    30,963
  • 2024/04/15
    -598
    0
    155
    -443
    7.15%
    3.21%
    49,194
  • 2024/04/12
    -209
    0
    30
    -179
    7.35%
    9.89%
    48,522
  • 2024/04/11
    1,099
    0
    27
    1,126
    7.36%
    9.94%
    34,333
  • 2024/04/10
    -1,884
    0
    64
    -1,820
    6.91%
    3.59%
    13,740
  • 2024/04/09
    -4,380
    0
    -91
    -4,471
    7.52%
    4.54%
    27,904
  • 2024/04/08
    -7,629
    0
    148
    -7,481
    8.89%
    0.93%
    60,689
  • 2024/04/03
    550
    0
    -35
    515
    11.26%
    9.88%
    12,105
  • 2024/04/02
    765
    0
    6
    771
    11.06%
    9.93%
    13,689
  • 2024/04/01
    467
    -1
    -41
    425
    10.80%
    0.95%
    2,304
  • 2024/03/29
    109
    0
    3
    112
    10.64%
    1.54%
    2,860
  • 2024/03/28
    44
    0
    2
    46
    10.63%
    1.33%
    1,585
  • 2024/03/27
    -736
    0
    1
    -735
    10.61%
    0.57%
    2,501
  • 2024/03/26
    277
    0
    48
    325
    10.90%
    2.42%
    3,169
  • 2024/03/25
    1,859
    0
    48
    1,907
    10.80%
    1.51%
    5,738
  • 2024/03/22
    1,402
    0
    -9
    1,393
    10.18%
    0.75%
    4,351
  • 2024/03/21
    2,391
    0
    70
    2,461
    9.70%
    2.50%
    11,902
  • 2024/03/20
    -6,427
    -2
    -40
    -6,469
    8.85%
    1.96%
    25,208
  • 2024/03/19
    -508
    0
    -14
    -522
    10.99%
    4.93%
    2,613
  • 2024/03/18
    119
    0
    2
    121
    11.17%
    0.81%
    1,164
  • 2024/03/15
    -607
    0
    -5
    -612
    11.16%
    1.80%
    1,254
  • 2024/03/14
    -165
    0
    -16
    -181
    11.37%
    0.79%
    1,075
  • 2024/03/13
    -645
    0
    -11
    -656
    11.42%
    2.89%
    1,528
  • 2024/03/12
    1,076
    0
    7
    1,083
    11.64%
    1.17%
    2,193
  • 2024/03/11
    377
    -3
    8
    382
    11.27%
    2.19%
    921
  • 2024/03/08
    -224
    0
    -28
    -252
    11.14%
    3.46%
    1,893
  • 2024/03/07
    -127
    -2
    0
    -129
    11.22%
    0.38%
    1,681
  • 2024/03/06
    324
    0
    -1
    323
    11.26%
    0.58%
    1,708
  • 2024/03/05
    471
    -7
    -1
    463
    11.17%
    0.19%
    1,626
  • 2024/03/04
    307
    0
    1
    308
    11.02%
    0.00%
    1,872
  • 2024/03/01
    745
    0
    8
    753
    10.94%
    0.39%
    1,625
  • 2024/02/29
    -102
    0
    13
    -89
    10.70%
    0.39%
    934
  • 2024/02/27
    -37
    0
    0
    -37
    10.74%
    1.72%
    1,674
  • 2024/02/26
    419
    -8
    7
    418
    10.75%
    2.35%
    2,507
  • 2024/02/23
    120
    -20
    -3
    97
    10.61%
    0.97%
    1,274
  • 2024/02/22
    417
    -3
    15
    429
    10.66%
    0.19%
    973
  • 2024/02/21
    325
    0
    9
    334
    10.52%
    0.98%
    1,193
  • 2024/02/20
    133
    0
    -64
    69
    10.60%
    1.16%
    1,244
  • 2024/02/19
    1,182
    0
    -43
    1,139
    10.59%
    0.00%
    3,226
  • 2024/02/16
    2,618
    0
    202
    2,820
    10.19%
    7.47%
    5,447
  • 2024/02/15
    114
    0
    -1
    113
    9.30%
    0.63%
    891
  • 2024/02/05
    -798
    -13
    11
    -800
    9.25%
    2.24%
    1,914
  • 2024/02/02
    -292
    0
    -3
    -295
    9.55%
    1.41%
    1,062
  • 2024/02/01
    -86
    0
    7
    -79
    9.71%
    0.00%
    755
  • 2024/01/31
    158
    0
    0
    158
    9.74%
    1.02%
    1,218
  • 2024/01/30
    -90
    0
    0
    -90
    9.68%
    0.61%
    682
  • 2024/01/29
    113
    0
    1
    114
    9.70%
    1.64%
    2,675
  • 2024/01/26
    -461
    0
    3
    -458
    9.65%
    1.62%
    1,185
  • 2024/01/25
    -319
    0
    -2
    -321
    9.79%
    1.98%
    1,855
  • 2024/01/24
    -1,981
    0
    -62
    -2,043
    9.85%
    0.80%
    9,517
  • 2024/01/23
    100
    0
    31
    131
    10.32%
    3.30%
    1,501
  • 2024/01/22
    -783
    0
    1
    -782
    10.27%
    2.22%
    2,567
  • 2024/01/19
    -41
    0
    -2
    -43
    10.51%
    1.20%
    1,510
  • 2024/01/18
    610
    0
    11
    621
    10.53%
    1.41%
    1,799
  • 2024/01/17
    -854
    0
    5
    -849
    10.33%
    3.13%
    4,152
  • 2024/01/16
    -3,617
    0
    4
    -3,613
    10.53%
    2.40%
    8,741
  • 2024/01/15
    43
    0
    11
    54
    11.66%
    0.00%
    596
  • 2024/01/12
    -225
    0
    -39
    -264
    11.64%
    0.99%
    1,207
  • 2024/01/11
    -99
    0
    18
    -81
    11.72%
    0.20%
    764
  • 2024/01/10
    -90
    0
    5
    -85
    11.77%
    1.17%
    3,391
  • 2024/01/09
    -849
    0
    -1
    -850
    11.93%
    1.59%
    2,702
  • 2024/01/08
    468
    0
    -19
    449
    12.23%
    1.76%
    1,922
  • 2024/01/05
    0
    0
    3
    3
    12.06%
    2.29%
    1,685
  • 2024/01/04
    -198
    -2
    0
    -200
    12.06%
    1.87%
    1,498
  • 2024/01/03
    615
    0
    18
    633
    12.13%
    0.56%
    3,152
  • 2024/01/02
    -148
    0
    -8
    -156
    11.92%
    0.57%
    1,500
  • 2023/12/29
    987
    0
    -4
    983
    11.97%
    0.38%
    2,662
  • 2023/12/28
    -250
    0
    -10
    -260
    11.68%
    1.50%
    2,535
  • 2023/12/27
    -614
    0
    -20
    -634
    11.75%
    4.91%
    7,679
  • 2023/12/26
    184
    0
    -8
    176
    11.91%
    1.60%
    1,830
  • 2023/12/25
    182
    0
    0
    182
    11.79%
    0.20%
    1,479
  • 2023/12/22
    -311
    0
    -10
    -321
    11.72%
    0.00%
    903
  • 2023/12/21
    -291
    0
    1
    -290
    11.82%
    2.14%
    1,419
  • 2023/12/20
    107
    0
    6
    113
    11.92%
    0.98%
    992
  • 2023/12/19
    77
    0
    2
    79
    11.88%
    3.05%
    2,623
  • 2023/12/18
    -294
    0
    -2
    -296
    11.93%
    3.14%
    2,081
  • 2023/12/15
    -277
    0
    2
    -275
    12.03%
    0.55%
    2,640
  • 2023/12/14
    238
    2
    -8
    232
    12.13%
    0.18%
    4,239
  • 2023/12/13
    779
    0
    -6
    773
    12.08%
    0.55%
    4,603
  • 2023/12/12
    -357
    0
    25
    -332
    11.83%
    3.83%
    7,863
  • 2023/12/11
    537
    0
    20
    557
    11.94%
    0.38%
    1,878
  • 2023/12/08
    -490
    0
    -5
    -495
    11.75%
    2.06%
    2,575
  • 2023/12/07
    -367
    0
    8
    -359
    11.92%
    1.90%
    7,923
  • 2023/12/06
    -668
    0
    -12
    -680
    12.01%
    1.74%
    2,068
  • 2023/12/05
    278
    0
    -20
    258
    12.23%
    0.96%
    1,595
  • 2023/12/04
    587
    0
    0
    587
    12.15%
    1.51%
    2,508
  • 2023/12/01
    505
    0
    0
    505
    11.95%
    1.49%
    1,886
  • 2023/11/30
    440
    0
    -4
    436
    11.81%
    0.75%
    1,845
  • 2023/11/29
    731
    0
    -1
    730
    11.66%
    0.37%
    1,754
  • 2023/11/28
    555
    0
    7
    562
    11.57%
    0.75%
    2,118
  • 2023/11/27
    1,202
    0
    -3
    1,199
    11.38%
    0.19%
    4,248
  • 2023/11/24
    833
    0
    -1
    832
    10.97%
    1.14%
    3,385
  • 2023/11/23
    343
    7
    -5
    345
    10.68%
    3.14%
    5,626
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 能率
    5392.TWO
    43.20
    1.804.35%
    56,910
  • 所羅門
    2359.TW
    166.50
    15.009.90%
    84,680
  • 燿華
    2367.TW
    38.20
    0.952.43%
    105,937
  • 盟立
    2464.TW
    61.30
    5.509.86%
    51,426
  • 晟銘電
    3013.TW
    89.10
    1.401.55%
    104,112
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。