大同

2371
電機機械
42.400.15(0.36%)
開盤 | 2025/01/21 09:47 更新
3,588成交量
12.51 (71.28)本益比 (同業平均)
連2跌 (3.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4,711
    8,075
    -3,364
    連2賣 (-5,414)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    312
    4,615
    -4,303
    連9賣 (-11,568)
  • 三大法人
    5,023
    12,690
    -7,667
    連2賣 (-10,289)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/20
    -3,364
    0
    -4,303
    -7,667
    7.38%
    2.99%
    25,242
  • 2025/01/17
    -2,050
    0
    -573
    -2,622
    7.32%
    0.23%
    33,986
  • 2025/01/16
    547
    1
    -93
    454
    7.39%
    1.75%
    10,411
  • 2025/01/15
    -5,439
    0
    -780
    -6,219
    7.39%
    2.72%
    14,677
  • 2025/01/14
    -5,350
    0
    -3,183
    -8,532
    7.52%
    0.23%
    23,827
  • 2025/01/13
    -5,459
    1
    -495
    -5,953
    7.60%
    0.34%
    31,140
  • 2025/01/10
    -8,693
    1
    -750
    -9,441
    7.70%
    2.56%
    26,144
  • 2025/01/09
    -8,061
    -1
    -989
    -9,051
    7.90%
    1.75%
    45,466
  • 2025/01/08
    -2,631
    -1
    -402
    -3,034
    8.16%
    0.66%
    32,558
  • 2025/01/07
    -15,421
    -3
    1,071
    -14,353
    8.19%
    3.29%
    62,555
  • 2025/01/06
    6,233
    1
    1,426
    7,659
    8.76%
    2.06%
    13,815
  • 2025/01/03
    1,873
    0
    308
    2,181
    8.69%
    1.28%
    8,748
  • 2025/01/02
    2,405
    -2
    -305
    2,098
    8.67%
    2.51%
    13,485
  • 2024/12/31
    26
    1
    -367
    -341
    8.58%
    0.73%
    20,730
  • 2024/12/30
    -1,240
    0
    924
    -316
    8.59%
    2.88%
    28,549
  • 2024/12/27
    3,301
    0
    447
    3,749
    8.62%
    1.30%
    10,003
  • 2024/12/26
    -517
    -1
    635
    117
    8.50%
    0.54%
    7,856
  • 2024/12/25
    2,124
    0
    138
    2,262
    8.53%
    0.99%
    6,172
  • 2024/12/24
    2,019
    0
    392
    2,411
    8.44%
    1.90%
    9,131
  • 2024/12/23
    1,099
    0
    65
    1,164
    8.38%
    1.13%
    5,630
  • 2024/12/20
    -662
    -177
    -150
    -989
    8.33%
    0.56%
    10,407
  • 2024/12/19
    -5,066
    0
    -196
    -5,262
    8.37%
    2.63%
    12,364
  • 2024/12/18
    -450
    -61
    4,559
    4,047
    8.55%
    0.88%
    15,818
  • 2024/12/17
    -620
    24
    3,529
    2,934
    8.56%
    0.67%
    13,170
  • 2024/12/16
    427
    12
    1,108
    1,546
    8.61%
    0.22%
    10,700
  • 2024/12/13
    -3,548
    -1
    -47
    -3,597
    8.59%
    2.70%
    21,818
  • 2024/12/12
    -5,314
    -1
    -224
    -5,539
    8.68%
    0.96%
    14,235
  • 2024/12/11
    -2,641
    0
    432
    -2,208
    8.85%
    0.64%
    8,443
  • 2024/12/10
    580
    0
    700
    1,280
    9.00%
    0.11%
    11,929
  • 2024/12/09
    -55
    0
    262
    207
    8.98%
    0.11%
    7,025
  • 2024/12/06
    11
    0
    317
    328
    9.00%
    0.63%
    8,473
  • 2024/12/05
    -5,891
    79
    181
    -5,631
    8.99%
    0.53%
    20,887
  • 2024/12/04
    -886
    -1
    1,329
    442
    9.16%
    0.63%
    7,892
  • 2024/12/03
    1,164
    0
    670
    1,834
    9.18%
    1.06%
    9,697
  • 2024/12/02
    255
    3
    131
    389
    9.14%
    0.00%
    7,713
  • 2024/11/29
    246
    -8
    56
    294
    9.13%
    1.83%
    9,948
  • 2024/11/28
    -304
    4
    -1,362
    -1,662
    9.17%
    3.83%
    26,462
  • 2024/11/27
    1,049
    -1
    196
    1,243
    9.17%
    1.15%
    36,757
  • 2024/11/26
    -5,560
    -1
    -3,082
    -8,643
    9.12%
    3.24%
    29,839
  • 2024/11/25
    -13,442
    15
    -298
    -13,726
    9.35%
    5.73%
    65,275
  • 2024/11/22
    11,189
    -22
    5,427
    16,594
    9.82%
    8.26%
    90,522
  • 2024/11/21
    -1,066
    5
    176
    -886
    9.31%
    1.68%
    19,036
  • 2024/11/20
    -2,041
    14
    503
    -1,524
    9.39%
    0.83%
    8,134
  • 2024/11/19
    4,471
    56
    176
    4,704
    9.50%
    2.24%
    10,962
  • 2024/11/18
    -1,223
    152
    457
    -614
    9.39%
    1.78%
    12,173
  • 2024/11/15
    8,770
    -1
    340
    9,109
    9.46%
    6.22%
    25,661
  • 2024/11/14
    262
    -33
    -111
    119
    9.09%
    0.33%
    3,441
  • 2024/11/13
    397
    4
    -58
    343
    9.08%
    0.33%
    3,216
  • 2024/11/12
    -975
    1
    -538
    -1,512
    9.06%
    2.81%
    6,376
  • 2024/11/11
    1,312
    0
    -47
    1,265
    9.12%
    0.32%
    4,467
  • 2024/11/08
    -265
    0
    -208
    -473
    9.07%
    1.59%
    5,517
  • 2024/11/07
    1,872
    0
    258
    2,130
    9.22%
    1.07%
    6,279
  • 2024/11/06
    1,294
    -1
    -522
    771
    9.16%
    0.21%
    10,613
  • 2024/11/05
    707
    80
    -241
    546
    9.10%
    0.53%
    8,536
  • 2024/11/04
    3,974
    80
    771
    4,825
    9.11%
    4.23%
    12,388
  • 2024/11/01
    1,748
    2
    31
    1,782
    8.93%
    1.58%
    5,700
  • 2024/10/30
    -202
    1
    234
    32
    8.86%
    0.45%
    4,145
  • 2024/10/29
    -1,567
    0
    -619
    -2,186
    8.88%
    1.77%
    7,039
  • 2024/10/28
    1,059
    0
    395
    1,454
    8.94%
    2.03%
    6,282
  • 2024/10/25
    454
    80
    -43
    491
    8.90%
    0.45%
    3,337
  • 2024/10/24
    -1,158
    -2
    -188
    -1,347
    8.89%
    1.89%
    6,167
  • 2024/10/23
    -344
    -3
    -168
    -515
    8.94%
    0.00%
    4,202
  • 2024/10/22
    -200
    0
    3
    -197
    8.95%
    0.55%
    4,522
  • 2024/10/21
    -315
    -3
    0
    -318
    8.94%
    0.33%
    5,876
  • 2024/10/18
    -1,263
    0
    81
    -1,183
    8.98%
    1.63%
    4,984
  • 2024/10/17
    1,051
    0
    254
    1,305
    9.02%
    2.56%
    5,672
  • 2024/10/16
    -646
    -3
    246
    -403
    8.97%
    1.75%
    10,766
  • 2024/10/15
    -1,407
    3
    99
    -1,305
    9.00%
    0.65%
    7,805
  • 2024/10/14
    129
    -1
    -110
    17
    9.04%
    0.97%
    4,027
  • 2024/10/11
    989
    -2
    -142
    845
    9.06%
    0.98%
    4,595
  • 2024/10/09
    -664
    -15
    -366
    -1,045
    9.01%
    2.43%
    10,384
  • 2024/10/08
    -3,056
    -3
    -203
    -3,261
    9.04%
    2.58%
    9,520
  • 2024/10/07
    1,361
    0
    418
    1,779
    9.21%
    2.32%
    10,997
  • 2024/10/04
    218
    0
    -244
    -26
    9.18%
    1.46%
    10,889
  • 2024/10/01
    -3,089
    -4
    -355
    -3,448
    9.30%
    2.14%
    14,150
  • 2024/09/30
    1,294
    -5
    -328
    961
    9.44%
    1.40%
    9,876
  • 2024/09/27
    -2,632
    -3
    -483
    -3,118
    9.38%
    0.30%
    25,025
  • 2024/09/26
    -1,035
    -7
    845
    -197
    9.45%
    3.41%
    25,842
  • 2024/09/25
    826
    -2
    116
    940
    9.46%
    0.00%
    5,185
  • 2024/09/24
    528
    0
    534
    1,062
    9.42%
    0.10%
    6,447
  • 2024/09/23
    2,732
    -6
    253
    2,980
    9.46%
    1.26%
    8,099
  • 2024/09/20
    -117
    -16
    180
    47
    9.41%
    1.04%
    14,268
  • 2024/09/19
    623
    1
    737
    1,360
    9.42%
    1.05%
    8,691
  • 2024/09/18
    -1,304
    0
    -635
    -1,939
    9.42%
    1.34%
    13,475
  • 2024/09/16
    474
    -21
    -162
    291
    9.48%
    1.79%
    14,614
  • 2024/09/13
    888
    0
    541
    1,429
    9.47%
    2.37%
    30,239
  • 2024/09/12
    -3,829
    0
    512
    -3,317
    9.43%
    1.53%
    32,113
  • 2024/09/11
    -2,239
    4
    113
    -2,122
    9.59%
    4.81%
    29,481
  • 2024/09/10
    -7,946
    0
    -656
    -8,602
    9.74%
    0.81%
    22,063
  • 2024/09/09
    -660
    0
    -104
    -765
    10.06%
    3.46%
    15,819
  • 2024/09/06
    1,264
    22
    -202
    1,084
    10.10%
    0.48%
    9,917
  • 2024/09/05
    -3,506
    0
    -496
    -4,002
    10.06%
    3.11%
    13,435
  • 2024/09/04
    -5,188
    0
    -1,328
    -6,516
    10.18%
    5.13%
    21,303
  • 2024/09/03
    3,896
    0
    -738
    3,158
    10.34%
    1.33%
    17,717
  • 2024/09/02
    -763
    0
    -201
    -964
    10.17%
    1.31%
    9,337
  • 2024/08/30
    -584
    2
    34
    -548
    10.22%
    0.77%
    7,421
  • 2024/08/29
    -151
    0
    195
    44
    10.26%
    0.98%
    6,207
  • 2024/08/28
    -1,176
    0
    15
    -1,161
    10.26%
    0.43%
    7,935
  • 2024/08/27
    -208
    0
    182
    -26
    10.30%
    0.55%
    6,806
  • 2024/08/26
    -506
    0
    -616
    -1,122
    10.33%
    0.43%
    12,211
  • 2024/08/23
    -1,630
    0
    -496
    -2,126
    10.32%
    0.88%
    13,823
  • 2024/08/22
    -376
    0
    -187
    -563
    10.37%
    0.11%
    6,441
  • 2024/08/21
    -849
    0
    -631
    -1,480
    10.38%
    0.55%
    14,274
  • 2024/08/20
    2,753
    3
    -326
    2,430
    10.42%
    1.10%
    12,829
  • 2024/08/19
    -6,045
    -28
    486
    -5,587
    10.33%
    0.22%
    24,118
  • 2024/08/16
    -94
    2
    311
    219
    10.59%
    0.00%
    13,711
  • 2024/08/15
    -2,900
    0
    -130
    -3,030
    10.60%
    2.37%
    14,481
  • 2024/08/14
    635
    0
    1,237
    1,872
    10.76%
    0.11%
    20,102
  • 2024/08/13
    -1,487
    1
    399
    -1,087
    10.74%
    2.83%
    18,895
  • 2024/08/12
    2,292
    1
    -377
    1,916
    10.89%
    1.82%
    11,052
  • 2024/08/09
    3,066
    0
    -545
    2,520
    10.90%
    2.07%
    18,004
  • 2024/08/08
    345
    5
    189
    538
    10.85%
    3.07%
    13,496
  • 2024/08/07
    5,344
    2
    780
    6,126
    10.94%
    8.86%
    23,771
  • 2024/08/06
    12,101
    13
    -254
    11,860
    10.79%
    1.25%
    32,965
  • 2024/08/05
    5,466
    10
    -769
    4,707
    10.30%
    9.93%
    22,777
  • 2024/08/02
    -2,387
    7
    -1,156
    -3,536
    10.07%
    3.84%
    15,777
  • 2024/08/01
    2,099
    6
    153
    2,258
    10.08%
    1.60%
    11,413
  • 2024/07/31
    -209
    2
    -215
    -421
    9.97%
    0.99%
    8,692
  • 2024/07/30
    3,889
    6
    -187
    3,708
    10.04%
    1.00%
    15,249
  • 2024/07/29
    -46
    7
    -330
    -369
    10.01%
    3.10%
    15,627
  • 2024/07/26
    2,500
    1
    351
    2,852
    10.11%
    1.53%
    12,432
  • 2024/07/23
    7,179
    13
    -514
    6,678
    10.37%
    3.97%
    20,840
  • 2024/07/22
    15,643
    4
    -628
    15,019
    10.13%
    5.44%
    34,786
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 聯電
    2303.TW
    42.60
    0.150.35%
    4,450
  • 中興電
    1513.TW
    148.50
    1.501.02%
    615
  • 東元
    1504.TW
    52.90
    0.000.00%
    239
  • 華新
    1605.TW
    24.15
    0.351.47%
    6,066
  • 鴻海
    2317.TW
    177.00
    1.000.56%
    7,416
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。