金像電
240.54.00(1.64%)
收盤 | 2024/12/30 14:30 更新13,019
21.83 (32.00)
連3漲→跌 (1.64%)
成交彙整
資料時間：2024/12/30 13:30時間
成交價
漲跌
成交張數
- 13:30:00240.54.01,091
- 13:25:00241.03.51
- 13:24:55240.54.07
- 13:24:50240.54.01
- 13:24:45240.54.012
- 13:24:40240.54.04
- 13:24:35240.54.05
- 13:24:30241.03.514
- 13:24:25240.54.05
- 13:24:20240.54.07
- 13:24:15240.54.010
- 13:24:10240.54.09
- 13:24:05241.03.52
- 13:24:00241.03.512
- 13:23:50241.03.51
- 13:23:45241.03.51
- 13:23:40241.03.57
- 13:23:35240.54.02
- 13:23:30240.54.03
- 13:23:25241.03.52
- 13:23:20240.54.04
- 13:23:15241.03.57
- 13:23:10241.03.56
- 13:23:05240.54.02
- 13:23:00241.03.58
- 13:22:55241.03.53
- 13:22:50241.03.52
- 13:22:45241.03.51
- 13:22:40241.03.53
- 13:22:35241.03.53
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/30 14:30成交價
成交張數
- 249.52
- 249.0184
- 248.5322
- 248.0584
- 247.5356
- 247.0281
- 246.5432
- 246.01,043
- 245.51,024
- 245.0948
- 244.5660
- 244.0309
- 243.5152
- 243.0330
- 242.5468
- 242.0236
- 241.5756
- 241.01,000
- 240.51,679
- 240.0702
- 239.5412
- 239.0375
- 238.5218
- 238.0429
- 237.5117
現價
開盤