Yahoo奇摩財經金像電
78.60.4(0.51%)
收盤 | 2022/08/12 14:30 更新12,791
10.96 (16.53)
連2跌 (0.88%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資3,9303,016914連4買 (9,557)
- 投信02,368-2,368連2買→賣 (-2,368)
- 自營商302183119連2賣→買 (119)
- 三大法人4,2325,567-1,335連4買→賣 (-1,335)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2022/08/12914-2,368119-1,33516.81%0.51%12,791
- 2022/08/111,008184-39979316.84%0.38%16,359
- 2022/08/103,57379-753,57716.93%2.32%29,839
- 2022/08/094,062-2612934,09416.21%4.87%27,698
- 2022/08/08-52264460315.45%2.64%17,111
- 2022/08/05-6,231-2,753907-8,07715.54%0.00%30,724
- 2022/08/04-4,333-3,939-254-8,52616.68%9.89%24,038
- 2022/08/03-987599-66-45317.19%0.62%6,513
- 2022/08/026652458799717.37%0.86%5,339
- 2022/08/01-91314810-75517.31%0.25%3,577
- 2022/07/2949862252617.50%0.00%6,400
- 2022/07/28333581-20870617.43%0.85%11,228
- 2022/07/27-3015313525817.50%1.74%5,504
- 2022/07/261,457-164-1111,18217.52%1.71%7,249
- 2022/07/25-391-1533-37317.15%1.44%9,975
- 2022/07/221,228583-3331,47817.23%0.60%9,057
- 2022/07/211,369708-3051,77217.03%0.85%10,751
- 2022/07/201197764301,32516.80%3.40%17,179
- 2022/07/19-1,3481,523-517016.98%0.89%14,644
- 2022/07/183581,480-4571,38117.23%0.64%12,351
- 2022/07/15-1,0831,8538685517.20%0.13%20,071
- 2022/07/142,7292,4136605,80317.34%7.14%27,708
- 2022/07/133,1389281224,18816.84%5.05%17,532
- 2022/07/12-758-74-359-1,19116.27%5.07%10,837
- 2022/07/11-558788-3819216.28%1.39%13,791
- 2022/07/08-480340-226-36616.32%3.45%28,106
- 2022/07/07686-31924661316.41%2.65%36,863
- 2022/07/061,870-599-51375816.17%1.65%20,999
- 2022/07/05-709-741-57-1,50715.81%1.62%32,062
- 2022/07/042,829-3,35986333315.90%1.02%29,683
- 2022/07/01-2,071-3,957449-5,57915.38%9.99%34,765
- 2022/06/30-4,729-3,534-199-8,46215.56%9.94%27,632
- 2022/06/29-4500101-34916.92%0.00%9,243
- 2022/06/2820390-482-18916.85%1.17%10,579
- 2022/06/272241,8135082,54516.87%5.82%17,861
- 2022/06/24-4991,4002331,13416.83%4.40%20,417
- 2022/06/23-5638374832216.92%1.15%9,319
- 2022/06/22-1,294609-181-86616.96%2.84%9,294
- 2022/06/21-1,10164283-75417.20%3.72%13,415
- 2022/06/20-5,5111,030101-4,38017.35%2.13%18,193
- 2022/06/17-2,531-4,496-46-7,07318.33%4.09%27,185
- 2022/06/16-1,556-1,004-351-2,91018.97%5.14%21,923
- 2022/06/15-604-146-541-1,29119.26%3.74%21,264
- 2022/06/141,991-899-65543719.38%2.88%38,358
- 2022/06/133,936-1,281-322,62319.34%0.86%57,287
- 2022/06/1020,1151,65669022,46218.63%9.94%82,901
- 2022/06/094,8171557185,69014.94%5.89%26,478
- 2022/06/08-6696729-57314.13%0.62%5,138
- 2022/06/07-430347-38914.25%0.75%2,916
- 2022/06/06-572-1805-74714.38%1.73%6,066
- 2022/06/02290-30-7918114.47%0.12%5,360
- 2022/06/01-84819046-61214.43%0.37%11,481
- 2022/05/31-271278-259-25214.59%0.49%10,159
- 2022/05/302,194-2812572,17014.64%4.25%12,625
- 2022/05/27-1,437-546340-1,64314.21%1.97%13,900
- 2022/05/26-5,453-2,992-211-8,65614.47%4.64%22,854
- 2022/05/25-2,361-123220-2,26415.40%0.50%8,196
- 2022/05/24-4,165-148-668-4,98115.60%3.05%12,816
- 2022/05/23-591-334150-77516.30%0.37%5,048
- 2022/05/20-2,98737135-2,81416.29%1.21%9,246
- 2022/05/19-3,465-297-408-4,17016.82%3.28%11,625
- 2022/05/18-1,179-188228-1,13917.45%1.95%17,769
- 2022/05/17-1,3163162-99817.63%1.16%10,981
- 2022/05/16-2731,872-3601,23917.92%0.70%20,396
- 2022/05/132,9842,5084685,96017.94%4.01%27,263
- 2022/05/122,1561,1544173,72717.40%0.00%12,337
- 2022/05/11-3242,1353732,18317.01%0.24%12,597
- 2022/05/10-1,294-27-192-1,51317.06%1.80%16,896
- 2022/05/091,0702,2812873,63817.31%2.08%13,808
- 2022/05/06-3,120-159-597-3,87617.10%3.76%12,170
- 2022/05/051116883751,17417.72%0.35%17,504
- 2022/05/045047001531,35717.69%1.32%8,544
- 2022/05/03-7-169-62-23817.61%0.72%5,105
- 2022/04/29-370171-403-60217.61%1.66%16,996
- 2022/04/285731,3982162,18717.68%2.68%17,435
- 2022/04/27-2,6603,9291891,45917.49%4.18%16,832
- 2022/04/26-2,671252-32-2,45117.94%0.90%9,085
- 2022/04/25-3,31788-124-3,35318.42%6.01%16,760
- 2022/04/22-6,243-244-938-7,42518.97%6.09%19,948
- 2022/04/217,8972307158,84219.91%5.60%23,088
- 2022/04/201,9145171412,57218.49%2.44%9,706
- 2022/04/191,0362501421,42818.14%3.67%7,316
- 2022/04/18529-941-14-42617.94%1.74%8,840
- 2022/04/15-6,135216-350-6,26917.85%5.08%11,872
- 2022/04/141,092741121,27818.97%2.42%7,937
- 2022/04/13-1,45615865-1,23318.82%1.47%6,607
- 2022/04/12-1,040403-28-66519.07%1.12%8,406
- 2022/04/11-1,930130-210-2,00919.26%4.39%11,726
- 2022/04/08-1,167-3449-1,15319.60%0.72%13,124
- 2022/04/07929729-4281,23019.79%3.24%9,151
- 2022/04/06-3,131-68-179-3,37819.60%1.82%14,121
- 2022/04/014,6753,3891678,23020.16%3.65%28,519
- 2022/03/31-7961,041-741-49619.30%2.86%14,045
- 2022/03/301,1512,9706434,76419.45%3.06%22,890
- 2022/03/29-7761,2208653019.24%0.95%10,378
- 2022/03/281,313175-1951,29319.38%0.24%8,362
- 2022/03/25-1952-132-32519.15%0.35%13,784
- 2022/03/242,400270542,72419.30%0.71%10,320
- 2022/03/23-976855-649-76918.90%0.96%29,800
- 2022/03/227,8521,5854899,92619.21%2.59%30,434
- 2022/03/212,988315-983,20517.82%1.12%12,082
- 2022/03/182,3301,3424614,13317.25%2.82%17,044
- 2022/03/173,1903725014,06316.85%7.29%15,279
- 2022/03/1628186-649-43516.23%1.36%12,245
- 2022/03/15-589-348-162-1,09916.15%3.28%7,124
- 2022/03/14-1,1040-51-1,15516.25%1.68%5,468
- 2022/03/11-697766-132-6316.40%0.13%6,114
- 2022/03/101786115471,33616.51%3.89%10,642
- 2022/03/09-2,8574178-2,43216.56%2.05%10,093
- 2022/03/081,788-387-2011,20017.07%3.82%14,874
- 2022/03/07-9330-606-1,53916.88%5.01%14,889
- 2022/03/04-1,617158-147-1,60616.97%1.60%9,304
- 2022/03/03-1,544291-238-1,49017.21%0.98%9,876
- 2022/03/02-4,69915-248-4,93217.43%1.20%13,176
- 2022/03/012,4083054973,21118.30%2.85%18,796
- 2022/02/25-3,871824-224-3,27117.89%0.25%19,444
- 2022/02/24-2341,584-531,29718.54%2.06%15,440
- 2022/02/233,6487602364,64418.64%4.42%12,313
- 2022/02/221,56934-68092317.96%2.94%15,478
- 2022/02/21-6,705802157-5,74517.66%0.97%23,382
- 2022/02/18-1,1100-63-1,17318.79%0.73%8,668
- 2022/02/17-1,447229129-1,08919.03%0.61%16,767
- 2022/02/168551701,0282,05319.29%3.14%16,771
- 2022/02/15-4,101300-98-3,89919.16%1.48%11,070
- 2022/02/147232412198519.91%0.50%10,647