金像電

2368

電子零組件

228.03.00(1.33%)

收盤 | 2023/11/30 14:30 更新

9,156成交量

33.04 (30.59)本益比 (同業平均)

連3漲 (7.80%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,146
3,638
-1,492
連6賣 (-5,065)
投信
1,036
46
990
連2買 (1,798)
自營商
179
462
-283
連2賣 (-583)
三大法人
3,361
4,146
-785
連6賣 (-5,430)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
-1,492
990
-283
-785
21.28%
1.33%
9,156
2023/11/29
-880
808
-300
-373
21.58%
3.45%
7,546
2023/11/28
-1,099
-15
249
-865
21.91%
2.84%
5,173
2023/11/27
-430
-398
-589
-1,416
22.09%
2.76%
4,181
2023/11/24
-680
-407
-79
-1,166
22.18%
0.93%
4,809
2023/11/23
-484
-198
-143
-825
22.34%
2.49%
3,642
2023/11/22
495
-238
85
342
22.41%
1.78%
3,195
2023/11/21
-297
69
-82
-310
22.33%
0.67%
7,927
2023/11/20
531
335
260
1,126
22.37%
0.90%
3,691
2023/11/17
738
-524
-38
176
22.26%
0.45%
4,368
2023/11/16
2,012
-2,063
521
470
22.11%
3.71%
11,043
2023/11/15
-1,996
224
-291
-2,063
21.70%
1.29%
8,900
2023/11/14
5,227
-406
-727
4,093
22.16%
6.91%
18,955
2023/11/13
-1,202
-350
150
-1,402
21.10%
1.59%
8,914
2023/11/10
7,523
257
-1,739
6,041
21.33%
2.56%
29,810
2023/11/09
1,201
220
-111
1,310
19.81%
2.87%
9,244
2023/11/08
248
743
-210
781
19.55%
4.50%
9,818
2023/11/07
-1,877
232
0
-1,645
19.49%
1.27%
10,334
2023/11/06
-2,209
1,183
-132
-1,158
19.85%
4.50%
8,253
2023/11/03
-1,177
41
-151
-1,287
20.28%
2.72%
11,487
2023/11/02
-1,233
-468
648
-1,052
20.49%
3.95%
7,915
2023/11/01
-40
-1,169
580
-629
20.73%
0.57%
6,660
2023/10/31
3,575
-2,646
-266
663
20.77%
5.12%
9,651
2023/10/30
312
-880
157
-410
20.02%
0.54%
4,151
2023/10/27
-381
78
-78
-381
19.95%
0.27%
5,008
2023/10/26
-2,065
88
-528
-2,505
20.09%
6.73%
6,957
2023/10/25
-308
-17
-243
-569
20.48%
0.50%
4,674
2023/10/24
-38
184
435
581
20.71%
4.68%
6,563
2023/10/23
417
-285
156
288
20.71%
0.00%
4,902
2023/10/20
878
-1,233
-37
-391
20.64%
2.53%
9,220
2023/10/19
-1,997
-107
757
-1,346
20.48%
0.50%
7,089
2023/10/18
1,178
-171
-64
944
20.88%
4.34%
9,040
2023/10/17
-1,159
-977
121
-2,015
20.64%
3.49%
8,486
2023/10/16
229
-287
-477
-535
20.86%
3.59%
10,791
2023/10/13
-721
-443
-308
-1,472
20.83%
0.22%
8,499
2023/10/12
1,603
253
-256
1,600
20.94%
2.52%
7,785
2023/10/11
1,287
-50
-252
986
20.71%
1.36%
6,807
2023/10/06
-392
-212
238
-366
20.48%
0.67%
7,843
2023/10/05
157
-45
-222
-110
20.65%
0.68%
9,862
2023/10/04
251
196
16
463
20.55%
0.91%
11,096
2023/10/03
853
59
54
966
20.48%
1.62%
19,081
2023/10/02
-3,271
-948
1,037
-3,182
20.34%
1.82%
22,931
2023/09/28
1,233
477
-343
1,366
20.86%
3.78%
17,310
2023/09/27
497
13
268
778
20.63%
3.68%
9,747
2023/09/26
-1,744
108
241
-1,394
20.55%
3.32%
11,954
2023/09/25
1,199
1,271
-512
1,959
20.88%
4.98%
23,730
2023/09/22
588
105
-13
681
20.60%
3.08%
8,032
2023/09/21
165
-75
-88
2
20.51%
0.78%
7,899
2023/09/20
389
793
-214
967
20.48%
1.84%
7,331
2023/09/19
2,458
-1,510
-265
683
20.51%
1.55%
8,431
2023/09/18
-623
-1,249
16
-1,856
20.01%
5.16%
9,885
2023/09/15
1,226
-381
258
1,103
20.16%
2.01%
8,888
2023/09/14
-413
-537
396
-554
19.86%
2.84%
8,385
2023/09/13
1,276
-2,379
-7
-1,111
19.98%
3.00%
10,577
2023/09/12
-538
677
-401
-262
19.70%
0.50%
6,050
2023/09/11
-173
-92
-672
-937
19.67%
4.56%
10,496
2023/09/08
107
-249
13
-129
19.62%
0.48%
6,126
2023/09/07
-1,860
138
-59
-1,781
19.77%
3.23%
7,046
2023/09/06
1,356
521
14
1,891
20.15%
4.09%
21,995
2023/09/05
1,349
412
-856
906
19.94%
0.97%
9,440
2023/09/04
371
-471
-145
-245
19.69%
2.49%
7,992
2023/09/01
-2,163
-791
378
-2,577
19.66%
6.73%
17,375
2023/08/31
1,395
18
119
1,532
20.10%
3.36%
12,502
2023/08/30
-1,228
151
321
-755
19.82%
3.73%
14,633
2023/08/29
-533
-166
296
-403
20.06%
0.50%
9,334
2023/08/28
913
122
-281
754
20.11%
2.42%
9,648
2023/08/25
-1,515
456
-471
-1,530
19.93%
4.39%
12,967
2023/08/24
-801
235
-790
-1,356
20.26%
3.59%
26,271
2023/08/23
-540
324
105
-111
20.30%
3.72%
19,319
2023/08/22
-587
171
207
-210
20.38%
0.00%
11,227
2023/08/21
-1,619
-288
-30
-1,937
20.58%
0.98%
14,112
2023/08/18
-119
1,326
-291
916
20.98%
1.45%
48,874
2023/08/17
-6,419
4,663
535
-1,222
20.87%
9.84%
45,113
2023/08/16
-198
1,631
626
2,059
22.09%
4.44%
17,153
2023/08/15
-1,489
1,534
232
277
22.23%
3.75%
24,266
2023/08/14
-3,167
385
47
-2,736
22.58%
2.80%
15,915
2023/08/11
1,230
2,457
127
3,814
23.18%
7.21%
24,405
2023/08/10
-3,605
654
-521
-3,472
22.91%
6.98%
20,465
2023/08/09
1,112
1,264
-1
2,374
23.65%
4.07%
20,777
2023/08/08
-514
623
-266
-157
23.47%
2.38%
15,089
2023/08/07
-1,526
1,182
469
125
23.59%
5.99%
16,445
2023/08/04
713
438
-9
1,142
23.92%
0.63%
13,842
2023/08/02
2,222
-1,019
-567
637
23.79%
4.55%
14,347
2023/08/01
2,428
-979
679
2,128
23.30%
2.65%
14,648
2023/07/31
1,420
-1
-1,100
320
22.90%
5.04%
16,583
2023/07/28
469
-79
210
600
22.62%
1.42%
7,903
2023/07/27
644
-1,384
5
-735
22.50%
0.86%
17,303
2023/07/26
1,903
-810
-856
237
22.37%
1.41%
12,336
2023/07/25
-2,557
-32
-97
-2,686
21.84%
6.10%
21,290
2023/07/24
-2,253
16
2,437
200
22.31%
4.14%
22,747
2023/07/21
843
22
1,904
2,769
22.77%
3.13%
17,092
2023/07/20
364
-596
979
747
22.74%
2.33%
12,067
2023/07/19
-145
-710
-242
-1,096
22.71%
3.65%
11,941
2023/07/18
-18
-813
90
-741
22.72%
0.85%
15,935
2023/07/17
-1,722
-414
-63
-2,199
22.74%
3.02%
9,353
2023/07/14
1,263
-371
52
943
23.09%
1.11%
17,662
2023/07/13
-4,031
481
-667
-4,217
22.85%
5.88%
24,576
2023/07/12
-810
856
106
151
23.63%
3.98%
19,654
2023/07/11
-1,900
1,231
485
-184
23.81%
5.48%
24,299
2023/07/10
1,444
40
253
1,737
24.24%
4.38%
12,806
2023/07/07
1,706
-33
-355
1,318
23.96%
0.34%
11,825
2023/07/06
-1,043
147
-65
-962
23.60%
3.56%
13,722
2023/07/05
608
209
-239
578
23.81%
0.64%
9,141
2023/07/04
-2,776
1,013
-26
-1,789
23.67%
1.63%
21,598
2023/07/03
-2,741
2,106
319
-315
24.10%
4.79%
23,553
2023/06/30
2,585
-20
133
2,698
24.67%
5.04%
27,022
2023/06/29
255
137
118
510
24.18%
0.72%
9,139
2023/06/28
2,527
547
207
3,281
24.09%
2.22%
12,399
2023/06/27
-629
-32
-91
-752
23.61%
2.53%
9,208
2023/06/26
-1,692
0
86
-1,606
23.66%
2.46%
10,110
2023/06/21
948
783
-120
1,611
23.99%
0.00%
7,975
2023/06/20
-31
-149
55
-125
23.85%
1.43%
28,205
2023/06/19
-875
600
74
-201
23.92%
0.36%
13,626
2023/06/16
-153
1,515
-64
1,298
24.12%
1.09%
16,241
2023/06/15
-637
632
336
331
24.16%
2.60%
23,984
2023/06/14
-219
-81
-129
-429
24.35%
1.10%
7,029
2023/06/13
-1,448
280
256
-913
24.40%
0.74%
13,528
2023/06/12
-1,955
-336
-193
-2,485
24.69%
2.88%
13,764
2023/06/09
-936
330
-159
-766
25.08%
4.51%
20,093
2023/06/08
-1,787
786
-231
-1,232
25.25%
1.12%
15,443
2023/06/07
-145
602
674
1,131
25.65%
3.46%
20,182
2023/06/06
-1,098
233
-331
-1,195
25.70%
2.26%
14,488
2023/06/05
-4,285
3,319
187
-779
25.90%
3.91%
25,477
2023/06/02
-1,782
145
530
-1,107
26.69%
2.40%
24,193
2023/06/01
-228
447
150
369
27.05%
2.46%
9,527
2023/05/31
-1,103
448
48
-607
27.11%
2.40%
14,490

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
177.00
2.001.14%
19,390
智原
3035.TW
385.50
5.501.45%
28,842
華通
2313.TW
73.30
1.502.01%
64,643
技嘉
2376.TW
250.00
6.502.67%
25,876
奇鋐
3017.TW
308.00
7.002.33%
8,191

電子零組件產業漲跌排行

信錦
1582.TW
89.40
8.109.96%
12,571
環科
2413.TW
29.85
2.709.94%
4,049
康控-KY
4943.TW
15.45
1.158.04%
87
精成科
6191.TW
69.00
4.807.48%
18,130
健策
3653.TW
648.00
24.003.85%
3,078

相關概念股

5G
0.75%
11.10%
雲伺服器
0.73%
14.12%
AI人工智慧
0.67%
14.06%
華為供應鏈
0.50%
11.04%
衛星/低軌衛星
0.36%
11.61%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。