金像電

2368
228.03.00(1.33%)
收盤 | 2023/11/30 14:30 更新
9,156成交量
33.04 (30.59)本益比 (同業平均)
連3漲 (7.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,146
    3,638
    -1,492
    連6賣 (-5,065)
  • 投信
    1,036
    46
    990
    連2買 (1,798)
  • 自營商
    179
    462
    -283
    連2賣 (-583)
  • 三大法人
    3,361
    4,146
    -785
    連6賣 (-5,430)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/30
    -1,492
    990
    -283
    -785
    21.28%
    1.33%
    9,156
  • 2023/11/29
    -880
    808
    -300
    -373
    21.58%
    3.45%
    7,546
  • 2023/11/28
    -1,099
    -15
    249
    -865
    21.91%
    2.84%
    5,173
  • 2023/11/27
    -430
    -398
    -589
    -1,416
    22.09%
    2.76%
    4,181
  • 2023/11/24
    -680
    -407
    -79
    -1,166
    22.18%
    0.93%
    4,809
  • 2023/11/23
    -484
    -198
    -143
    -825
    22.34%
    2.49%
    3,642
  • 2023/11/22
    495
    -238
    85
    342
    22.41%
    1.78%
    3,195
  • 2023/11/21
    -297
    69
    -82
    -310
    22.33%
    0.67%
    7,927
  • 2023/11/20
    531
    335
    260
    1,126
    22.37%
    0.90%
    3,691
  • 2023/11/17
    738
    -524
    -38
    176
    22.26%
    0.45%
    4,368
  • 2023/11/16
    2,012
    -2,063
    521
    470
    22.11%
    3.71%
    11,043
  • 2023/11/15
    -1,996
    224
    -291
    -2,063
    21.70%
    1.29%
    8,900
  • 2023/11/14
    5,227
    -406
    -727
    4,093
    22.16%
    6.91%
    18,955
  • 2023/11/13
    -1,202
    -350
    150
    -1,402
    21.10%
    1.59%
    8,914
  • 2023/11/10
    7,523
    257
    -1,739
    6,041
    21.33%
    2.56%
    29,810
  • 2023/11/09
    1,201
    220
    -111
    1,310
    19.81%
    2.87%
    9,244
  • 2023/11/08
    248
    743
    -210
    781
    19.55%
    4.50%
    9,818
  • 2023/11/07
    -1,877
    232
    0
    -1,645
    19.49%
    1.27%
    10,334
  • 2023/11/06
    -2,209
    1,183
    -132
    -1,158
    19.85%
    4.50%
    8,253
  • 2023/11/03
    -1,177
    41
    -151
    -1,287
    20.28%
    2.72%
    11,487
  • 2023/11/02
    -1,233
    -468
    648
    -1,052
    20.49%
    3.95%
    7,915
  • 2023/11/01
    -40
    -1,169
    580
    -629
    20.73%
    0.57%
    6,660
  • 2023/10/31
    3,575
    -2,646
    -266
    663
    20.77%
    5.12%
    9,651
  • 2023/10/30
    312
    -880
    157
    -410
    20.02%
    0.54%
    4,151
  • 2023/10/27
    -381
    78
    -78
    -381
    19.95%
    0.27%
    5,008
  • 2023/10/26
    -2,065
    88
    -528
    -2,505
    20.09%
    6.73%
    6,957
  • 2023/10/25
    -308
    -17
    -243
    -569
    20.48%
    0.50%
    4,674
  • 2023/10/24
    -38
    184
    435
    581
    20.71%
    4.68%
    6,563
  • 2023/10/23
    417
    -285
    156
    288
    20.71%
    0.00%
    4,902
  • 2023/10/20
    878
    -1,233
    -37
    -391
    20.64%
    2.53%
    9,220
  • 2023/10/19
    -1,997
    -107
    757
    -1,346
    20.48%
    0.50%
    7,089
  • 2023/10/18
    1,178
    -171
    -64
    944
    20.88%
    4.34%
    9,040
  • 2023/10/17
    -1,159
    -977
    121
    -2,015
    20.64%
    3.49%
    8,486
  • 2023/10/16
    229
    -287
    -477
    -535
    20.86%
    3.59%
    10,791
  • 2023/10/13
    -721
    -443
    -308
    -1,472
    20.83%
    0.22%
    8,499
  • 2023/10/12
    1,603
    253
    -256
    1,600
    20.94%
    2.52%
    7,785
  • 2023/10/11
    1,287
    -50
    -252
    986
    20.71%
    1.36%
    6,807
  • 2023/10/06
    -392
    -212
    238
    -366
    20.48%
    0.67%
    7,843
  • 2023/10/05
    157
    -45
    -222
    -110
    20.65%
    0.68%
    9,862
  • 2023/10/04
    251
    196
    16
    463
    20.55%
    0.91%
    11,096
  • 2023/10/03
    853
    59
    54
    966
    20.48%
    1.62%
    19,081
  • 2023/10/02
    -3,271
    -948
    1,037
    -3,182
    20.34%
    1.82%
    22,931
  • 2023/09/28
    1,233
    477
    -343
    1,366
    20.86%
    3.78%
    17,310
  • 2023/09/27
    497
    13
    268
    778
    20.63%
    3.68%
    9,747
  • 2023/09/26
    -1,744
    108
    241
    -1,394
    20.55%
    3.32%
    11,954
  • 2023/09/25
    1,199
    1,271
    -512
    1,959
    20.88%
    4.98%
    23,730
  • 2023/09/22
    588
    105
    -13
    681
    20.60%
    3.08%
    8,032
  • 2023/09/21
    165
    -75
    -88
    2
    20.51%
    0.78%
    7,899
  • 2023/09/20
    389
    793
    -214
    967
    20.48%
    1.84%
    7,331
  • 2023/09/19
    2,458
    -1,510
    -265
    683
    20.51%
    1.55%
    8,431
  • 2023/09/18
    -623
    -1,249
    16
    -1,856
    20.01%
    5.16%
    9,885
  • 2023/09/15
    1,226
    -381
    258
    1,103
    20.16%
    2.01%
    8,888
  • 2023/09/14
    -413
    -537
    396
    -554
    19.86%
    2.84%
    8,385
  • 2023/09/13
    1,276
    -2,379
    -7
    -1,111
    19.98%
    3.00%
    10,577
  • 2023/09/12
    -538
    677
    -401
    -262
    19.70%
    0.50%
    6,050
  • 2023/09/11
    -173
    -92
    -672
    -937
    19.67%
    4.56%
    10,496
  • 2023/09/08
    107
    -249
    13
    -129
    19.62%
    0.48%
    6,126
  • 2023/09/07
    -1,860
    138
    -59
    -1,781
    19.77%
    3.23%
    7,046
  • 2023/09/06
    1,356
    521
    14
    1,891
    20.15%
    4.09%
    21,995
  • 2023/09/05
    1,349
    412
    -856
    906
    19.94%
    0.97%
    9,440
  • 2023/09/04
    371
    -471
    -145
    -245
    19.69%
    2.49%
    7,992
  • 2023/09/01
    -2,163
    -791
    378
    -2,577
    19.66%
    6.73%
    17,375
  • 2023/08/31
    1,395
    18
    119
    1,532
    20.10%
    3.36%
    12,502
  • 2023/08/30
    -1,228
    151
    321
    -755
    19.82%
    3.73%
    14,633
  • 2023/08/29
    -533
    -166
    296
    -403
    20.06%
    0.50%
    9,334
  • 2023/08/28
    913
    122
    -281
    754
    20.11%
    2.42%
    9,648
  • 2023/08/25
    -1,515
    456
    -471
    -1,530
    19.93%
    4.39%
    12,967
  • 2023/08/24
    -801
    235
    -790
    -1,356
    20.26%
    3.59%
    26,271
  • 2023/08/23
    -540
    324
    105
    -111
    20.30%
    3.72%
    19,319
  • 2023/08/22
    -587
    171
    207
    -210
    20.38%
    0.00%
    11,227
  • 2023/08/21
    -1,619
    -288
    -30
    -1,937
    20.58%
    0.98%
    14,112
  • 2023/08/18
    -119
    1,326
    -291
    916
    20.98%
    1.45%
    48,874
  • 2023/08/17
    -6,419
    4,663
    535
    -1,222
    20.87%
    9.84%
    45,113
  • 2023/08/16
    -198
    1,631
    626
    2,059
    22.09%
    4.44%
    17,153
  • 2023/08/15
    -1,489
    1,534
    232
    277
    22.23%
    3.75%
    24,266
  • 2023/08/14
    -3,167
    385
    47
    -2,736
    22.58%
    2.80%
    15,915
  • 2023/08/11
    1,230
    2,457
    127
    3,814
    23.18%
    7.21%
    24,405
  • 2023/08/10
    -3,605
    654
    -521
    -3,472
    22.91%
    6.98%
    20,465
  • 2023/08/09
    1,112
    1,264
    -1
    2,374
    23.65%
    4.07%
    20,777
  • 2023/08/08
    -514
    623
    -266
    -157
    23.47%
    2.38%
    15,089
  • 2023/08/07
    -1,526
    1,182
    469
    125
    23.59%
    5.99%
    16,445
  • 2023/08/04
    713
    438
    -9
    1,142
    23.92%
    0.63%
    13,842
  • 2023/08/02
    2,222
    -1,019
    -567
    637
    23.79%
    4.55%
    14,347
  • 2023/08/01
    2,428
    -979
    679
    2,128
    23.30%
    2.65%
    14,648
  • 2023/07/31
    1,420
    -1
    -1,100
    320
    22.90%
    5.04%
    16,583
  • 2023/07/28
    469
    -79
    210
    600
    22.62%
    1.42%
    7,903
  • 2023/07/27
    644
    -1,384
    5
    -735
    22.50%
    0.86%
    17,303
  • 2023/07/26
    1,903
    -810
    -856
    237
    22.37%
    1.41%
    12,336
  • 2023/07/25
    -2,557
    -32
    -97
    -2,686
    21.84%
    6.10%
    21,290
  • 2023/07/24
    -2,253
    16
    2,437
    200
    22.31%
    4.14%
    22,747
  • 2023/07/21
    843
    22
    1,904
    2,769
    22.77%
    3.13%
    17,092
  • 2023/07/20
    364
    -596
    979
    747
    22.74%
    2.33%
    12,067
  • 2023/07/19
    -145
    -710
    -242
    -1,096
    22.71%
    3.65%
    11,941
  • 2023/07/18
    -18
    -813
    90
    -741
    22.72%
    0.85%
    15,935
  • 2023/07/17
    -1,722
    -414
    -63
    -2,199
    22.74%
    3.02%
    9,353
  • 2023/07/14
    1,263
    -371
    52
    943
    23.09%
    1.11%
    17,662
  • 2023/07/13
    -4,031
    481
    -667
    -4,217
    22.85%
    5.88%
    24,576
  • 2023/07/12
    -810
    856
    106
    151
    23.63%
    3.98%
    19,654
  • 2023/07/11
    -1,900
    1,231
    485
    -184
    23.81%
    5.48%
    24,299
  • 2023/07/10
    1,444
    40
    253
    1,737
    24.24%
    4.38%
    12,806
  • 2023/07/07
    1,706
    -33
    -355
    1,318
    23.96%
    0.34%
    11,825
  • 2023/07/06
    -1,043
    147
    -65
    -962
    23.60%
    3.56%
    13,722
  • 2023/07/05
    608
    209
    -239
    578
    23.81%
    0.64%
    9,141
  • 2023/07/04
    -2,776
    1,013
    -26
    -1,789
    23.67%
    1.63%
    21,598
  • 2023/07/03
    -2,741
    2,106
    319
    -315
    24.10%
    4.79%
    23,553
  • 2023/06/30
    2,585
    -20
    133
    2,698
    24.67%
    5.04%
    27,022
  • 2023/06/29
    255
    137
    118
    510
    24.18%
    0.72%
    9,139
  • 2023/06/28
    2,527
    547
    207
    3,281
    24.09%
    2.22%
    12,399
  • 2023/06/27
    -629
    -32
    -91
    -752
    23.61%
    2.53%
    9,208
  • 2023/06/26
    -1,692
    0
    86
    -1,606
    23.66%
    2.46%
    10,110
  • 2023/06/21
    948
    783
    -120
    1,611
    23.99%
    0.00%
    7,975
  • 2023/06/20
    -31
    -149
    55
    -125
    23.85%
    1.43%
    28,205
  • 2023/06/19
    -875
    600
    74
    -201
    23.92%
    0.36%
    13,626
  • 2023/06/16
    -153
    1,515
    -64
    1,298
    24.12%
    1.09%
    16,241
  • 2023/06/15
    -637
    632
    336
    331
    24.16%
    2.60%
    23,984
  • 2023/06/14
    -219
    -81
    -129
    -429
    24.35%
    1.10%
    7,029
  • 2023/06/13
    -1,448
    280
    256
    -913
    24.40%
    0.74%
    13,528
  • 2023/06/12
    -1,955
    -336
    -193
    -2,485
    24.69%
    2.88%
    13,764
  • 2023/06/09
    -936
    330
    -159
    -766
    25.08%
    4.51%
    20,093
  • 2023/06/08
    -1,787
    786
    -231
    -1,232
    25.25%
    1.12%
    15,443
  • 2023/06/07
    -145
    602
    674
    1,131
    25.65%
    3.46%
    20,182
  • 2023/06/06
    -1,098
    233
    -331
    -1,195
    25.70%
    2.26%
    14,488
  • 2023/06/05
    -4,285
    3,319
    187
    -779
    25.90%
    3.91%
    25,477
  • 2023/06/02
    -1,782
    145
    530
    -1,107
    26.69%
    2.40%
    24,193
  • 2023/06/01
    -228
    447
    150
    369
    27.05%
    2.46%
    9,527
  • 2023/05/31
    -1,103
    448
    48
    -607
    27.11%
    2.40%
    14,490
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 欣興
    3037.TW
    177.00
    2.001.14%
    19,390
  • 智原
    3035.TW
    385.50
    5.501.45%
    28,842
  • 華通
    2313.TW
    73.30
    1.502.01%
    64,643
  • 技嘉
    2376.TW
    250.00
    6.502.67%
    25,876
  • 奇鋐
    3017.TW
    308.00
    7.002.33%
    8,191
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。