金像電

2368
206.53.00(1.47%)
收盤 | 2024/05/17 14:30 更新
7,864成交量
23.28 (26.16)本益比 (同業平均)
連4漲 (10.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,649
    4,122
    -474
    連3買→賣 (-474)
  • 投信
    20
    0
    20
    連5賣→買 (20)
  • 自營商
    213
    167
    46
    連4買 (391)
  • 三大法人
    3,882
    4,289
    -407
    連2買→賣 (-407)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/17
    -474
    20
    46
    -407
    19.06%
    1.47%
    7,864
  • 2024/05/16
    1,121
    -858
    93
    356
    19.27%
    4.09%
    22,205
  • 2024/05/15
    213
    -53
    238
    398
    19.02%
    2.62%
    10,278
  • 2024/05/14
    1,285
    -1,402
    14
    -104
    18.95%
    1.60%
    4,748
  • 2024/05/13
    -747
    -972
    -107
    -1,826
    18.90%
    2.85%
    5,533
  • 2024/05/10
    -1,834
    -261
    -280
    -2,375
    19.01%
    2.77%
    12,958
  • 2024/05/09
    -2,812
    0
    198
    -2,614
    19.39%
    1.02%
    9,741
  • 2024/05/08
    -1,366
    -71
    -12
    -1,448
    20.01%
    2.34%
    5,622
  • 2024/05/07
    -87
    0
    -4
    -91
    20.28%
    0.79%
    3,582
  • 2024/05/06
    -2,205
    -9
    108
    -2,106
    20.28%
    0.78%
    6,361
  • 2024/05/03
    -1,486
    -196
    -49
    -1,731
    20.65%
    2.29%
    5,331
  • 2024/05/02
    -410
    -48
    -132
    -590
    20.92%
    0.25%
    3,757
  • 2024/04/30
    -1,896
    -79
    -10
    -1,985
    20.94%
    0.51%
    5,612
  • 2024/04/29
    -281
    10
    72
    -199
    21.34%
    2.86%
    5,848
  • 2024/04/26
    -25
    8
    207
    190
    21.39%
    2.94%
    5,834
  • 2024/04/25
    -879
    -164
    -485
    -1,528
    21.44%
    4.83%
    7,799
  • 2024/04/24
    -2,562
    217
    21
    -2,324
    21.62%
    4.52%
    8,752
  • 2024/04/23
    918
    -718
    19
    220
    22.09%
    3.30%
    10,845
  • 2024/04/22
    1,475
    -2,828
    72
    -1,281
    21.97%
    7.14%
    14,552
  • 2024/04/19
    -731
    -225
    32
    -924
    21.65%
    4.39%
    7,734
  • 2024/04/18
    329
    -999
    153
    -517
    21.76%
    1.74%
    6,862
  • 2024/04/17
    -1,756
    -906
    93
    -2,570
    21.72%
    0.00%
    7,633
  • 2024/04/16
    4,415
    -2,399
    -51
    1,966
    22.01%
    5.18%
    12,836
  • 2024/04/15
    1,622
    -1,838
    93
    -122
    21.12%
    7.41%
    13,696
  • 2024/04/12
    -729
    -278
    -1
    -1,008
    20.68%
    0.00%
    4,071
  • 2024/04/11
    -902
    -177
    14
    -1,065
    20.93%
    0.43%
    4,862
  • 2024/04/10
    -2,434
    -65
    55
    -2,444
    21.09%
    2.74%
    6,318
  • 2024/04/09
    -1,389
    398
    -63
    -1,054
    21.58%
    2.27%
    5,922
  • 2024/04/08
    -1,506
    -201
    202
    -1,505
    21.84%
    0.62%
    8,032
  • 2024/04/03
    1,567
    -605
    38
    1,000
    22.17%
    2.99%
    7,011
  • 2024/04/02
    -2,054
    -983
    185
    -2,852
    21.94%
    4.49%
    9,503
  • 2024/04/01
    -342
    -114
    -46
    -502
    22.22%
    0.20%
    3,776
  • 2024/03/29
    -1,097
    15
    -41
    -1,123
    22.30%
    0.41%
    6,729
  • 2024/03/28
    -1,874
    -9
    -275
    -2,158
    22.54%
    2.59%
    7,933
  • 2024/03/27
    -2,761
    1,383
    479
    -900
    22.83%
    3.72%
    14,023
  • 2024/03/26
    447
    257
    -147
    557
    23.35%
    2.22%
    5,949
  • 2024/03/25
    -365
    -346
    -251
    -962
    23.30%
    0.00%
    7,599
  • 2024/03/22
    2,250
    795
    -226
    2,819
    23.37%
    6.00%
    14,796
  • 2024/03/21
    277
    -245
    276
    308
    22.85%
    1.74%
    6,534
  • 2024/03/20
    524
    366
    -250
    640
    22.77%
    0.00%
    5,694
  • 2024/03/19
    -2,113
    -829
    -498
    -3,440
    22.66%
    3.57%
    9,844
  • 2024/03/18
    -387
    287
    -464
    -564
    23.28%
    2.37%
    8,583
  • 2024/03/15
    -291
    1,423
    -124
    1,008
    23.36%
    5.44%
    14,323
  • 2024/03/14
    1,837
    -3,712
    251
    -1,625
    23.40%
    3.71%
    12,054
  • 2024/03/13
    628
    -2,056
    -490
    -1,918
    23.03%
    5.57%
    13,908
  • 2024/03/12
    1,272
    -2,566
    47
    -1,247
    22.90%
    2.22%
    9,967
  • 2024/03/11
    -64
    -50
    -166
    -280
    22.56%
    0.60%
    5,677
  • 2024/03/08
    579
    -447
    -593
    -461
    22.38%
    1.19%
    9,409
  • 2024/03/07
    -4,123
    -1,026
    -2,020
    -7,169
    22.25%
    8.01%
    19,845
  • 2024/03/06
    124
    -78
    1,161
    1,207
    23.03%
    3.39%
    8,836
  • 2024/03/05
    1,553
    -428
    477
    1,602
    23.01%
    2.51%
    6,468
  • 2024/03/04
    -174
    -468
    107
    -535
    22.70%
    0.96%
    7,356
  • 2024/03/01
    0
    -50
    528
    479
    22.73%
    1.75%
    7,054
  • 2024/02/29
    738
    121
    305
    1,164
    22.73%
    1.78%
    5,961
  • 2024/02/27
    175
    -890
    -258
    -973
    22.63%
    3.44%
    8,766
  • 2024/02/26
    -267
    -59
    -38
    -364
    22.60%
    0.19%
    5,705
  • 2024/02/23
    4,639
    215
    -40
    4,814
    22.67%
    2.54%
    15,425
  • 2024/02/22
    565
    -2,196
    254
    -1,377
    21.73%
    1.54%
    13,731
  • 2024/02/21
    678
    -233
    -187
    258
    21.71%
    0.76%
    6,957
  • 2024/02/20
    -940
    -473
    204
    -1,209
    21.70%
    1.32%
    11,742
  • 2024/02/19
    1,138
    -114
    -112
    912
    21.92%
    3.64%
    15,332
  • 2024/02/16
    719
    347
    99
    1,166
    21.53%
    0.73%
    20,024
  • 2024/02/15
    2,651
    259
    -522
    2,388
    21.37%
    9.86%
    16,603
  • 2024/02/05
    -1,080
    1,389
    -496
    -188
    20.77%
    3.11%
    16,191
  • 2024/02/02
    -94
    750
    -37
    620
    20.95%
    4.10%
    15,573
  • 2024/02/01
    -460
    220
    -99
    -339
    20.96%
    1.09%
    4,332
  • 2024/01/31
    -898
    198
    -166
    -866
    21.05%
    2.14%
    10,494
  • 2024/01/30
    2,598
    1,232
    319
    4,149
    21.23%
    4.23%
    21,329
  • 2024/01/29
    1,373
    258
    119
    1,750
    20.64%
    3.70%
    5,976
  • 2024/01/26
    -1,339
    -105
    -224
    -1,667
    20.44%
    2.70%
    5,590
  • 2024/01/25
    1,196
    877
    -30
    2,044
    20.70%
    2.77%
    10,746
  • 2024/01/24
    -590
    -15
    317
    -288
    20.57%
    2.26%
    5,923
  • 2024/01/23
    894
    -221
    238
    912
    20.68%
    0.23%
    8,039
  • 2024/01/22
    2,992
    -783
    160
    2,369
    20.48%
    8.82%
    14,402
  • 2024/01/19
    1,004
    -398
    266
    872
    19.86%
    1.75%
    6,352
  • 2024/01/18
    -1,796
    -2,147
    205
    -3,738
    19.64%
    4.75%
    8,557
  • 2024/01/17
    -182
    -1,113
    463
    -832
    20.00%
    1.86%
    5,545
  • 2024/01/16
    -1,353
    809
    292
    -252
    20.01%
    0.69%
    5,301
  • 2024/01/15
    471
    1,596
    -220
    1,847
    20.24%
    3.85%
    6,444
  • 2024/01/12
    -876
    160
    19
    -697
    20.13%
    0.97%
    5,181
  • 2024/01/11
    432
    -24
    429
    837
    20.39%
    3.00%
    5,907
  • 2024/01/10
    1,716
    -489
    95
    1,323
    20.32%
    2.30%
    6,569
  • 2024/01/09
    -325
    -1,527
    336
    -1,517
    20.00%
    4.40%
    12,129
  • 2024/01/08
    302
    -884
    20
    -562
    20.03%
    0.49%
    5,912
  • 2024/01/05
    -1,453
    -183
    -92
    -1,728
    19.91%
    3.52%
    5,531
  • 2024/01/04
    -1,542
    -96
    -204
    -1,841
    20.16%
    2.52%
    4,574
  • 2024/01/03
    -380
    -689
    -363
    -1,433
    20.47%
    0.23%
    7,488
  • 2024/01/02
    -725
    -281
    -308
    -1,314
    20.68%
    0.00%
    5,470
  • 2023/12/29
    469
    114
    -14
    569
    20.86%
    1.63%
    2,870
  • 2023/12/28
    40
    -199
    -78
    -237
    20.76%
    1.15%
    5,902
  • 2023/12/27
    531
    -65
    -25
    441
    20.74%
    0.70%
    3,772
  • 2023/12/26
    129
    -765
    149
    -487
    20.63%
    0.94%
    4,241
  • 2023/12/25
    -807
    -102
    -98
    -1,007
    20.57%
    1.61%
    4,017
  • 2023/12/22
    552
    166
    -32
    686
    20.74%
    3.09%
    4,620
  • 2023/12/21
    743
    -1,103
    328
    -32
    20.63%
    1.41%
    6,546
  • 2023/12/20
    751
    -639
    -345
    -233
    20.50%
    0.00%
    5,026
  • 2023/12/19
    430
    -324
    -56
    50
    20.37%
    1.16%
    4,859
  • 2023/12/18
    -488
    -151
    4
    -636
    20.27%
    0.23%
    2,910
  • 2023/12/15
    696
    -2,101
    120
    -1,286
    20.37%
    2.05%
    8,409
  • 2023/12/14
    -2,572
    -327
    -314
    -3,213
    20.22%
    1.57%
    8,789
  • 2023/12/13
    518
    -64
    -30
    423
    20.73%
    1.82%
    5,846
  • 2023/12/12
    -563
    -1,057
    423
    -1,197
    20.62%
    0.45%
    8,880
  • 2023/12/11
    -2,931
    -1,044
    98
    -3,877
    20.71%
    7.35%
    12,521
  • 2023/12/08
    1,500
    885
    -393
    1,992
    21.31%
    6.01%
    16,831
  • 2023/12/07
    444
    385
    -23
    806
    21.07%
    0.45%
    8,660
  • 2023/12/06
    607
    661
    233
    1,501
    21.01%
    5.42%
    6,449
  • 2023/12/05
    94
    -2,764
    -53
    -2,722
    20.96%
    5.36%
    8,569
  • 2023/12/04
    -1,033
    52
    -26
    -1,007
    20.91%
    2.40%
    6,631
  • 2023/12/01
    -824
    -8
    21
    -811
    21.12%
    0.66%
    4,292
  • 2023/11/30
    -1,492
    990
    -283
    -785
    21.28%
    1.33%
    9,156
  • 2023/11/29
    -880
    808
    -300
    -373
    21.58%
    3.45%
    7,546
  • 2023/11/28
    -1,099
    -15
    249
    -865
    21.91%
    2.84%
    5,173
  • 2023/11/27
    -430
    -398
    -589
    -1,416
    22.09%
    2.76%
    4,181
  • 2023/11/24
    -680
    -407
    -79
    -1,166
    22.18%
    0.93%
    4,809
  • 2023/11/23
    -484
    -198
    -143
    -825
    22.34%
    2.49%
    3,642
  • 2023/11/22
    495
    -238
    85
    342
    22.41%
    1.78%
    3,195
  • 2023/11/21
    -297
    69
    -82
    -310
    22.33%
    0.67%
    7,927
  • 2023/11/20
    531
    335
    260
    1,126
    22.37%
    0.90%
    3,691
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    835.00
    6.000.71%
    26,172
  • 廣達
    2382.TW
    286.00
    9.003.25%
    46,635
  • 技嘉
    2376.TW
    322.50
    8.002.54%
    21,788
  • 健鼎
    3044.TW
    225.50
    7.003.20%
    6,578
  • 緯創
    3231.TW
    112.00
    0.000.00%
    36,886
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。