金像電

2368

電子零組件

122.03.0(2.40%)

收盤 | 2023/05/31 14:30 更新

14,490成交量

14.53 (28.95)本益比 (同業平均)

漲→跌 (2.40%)

連漲連跌

法人買賣變化

資料時間：2023/05/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/05/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,965
5,068
-1,103
連3賣 (-5,524)
投信
467
19
448
連5買 (2,686)
自營商
152
104
48
連2買 (415)
三大法人
4,584
5,191
-607
連3賣 (-3,861)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/05/31
-1,103
448
48
-607
27.11%
2.40%
14,490
2023/05/30
-1,404
246
367
-791
27.30%
2.88%
18,792
2023/05/29
-3,017
555
0
-2,463
27.58%
0.00%
14,464
2023/05/26
2,296
93
-385
2,004
28.23%
0.82%
32,248
2023/05/25
7,965
1,344
32
9,341
27.76%
9.87%
40,982
2023/05/24
237
-395
56
-102
26.13%
0.90%
15,801
2023/05/23
-202
-2,096
-19
-2,317
26.08%
2.64%
22,072
2023/05/22
1,322
1,740
-736
2,326
26.15%
0.00%
37,074
2023/05/19
10,361
2,055
-548
11,868
25.92%
9.66%
51,940
2023/05/18
8,010
215
1,900
10,125
23.75%
5.72%
29,169
2023/05/17
-1,305
76
364
-865
22.11%
2.94%
14,674
2023/05/16
-1,236
103
-66
-1,199
22.32%
1.65%
7,895
2023/05/15
2,571
0
-603
1,968
22.49%
1.26%
6,961
2023/05/12
102
-91
119
130
21.96%
0.53%
9,813
2023/05/11
-898
0
-110
-1,008
21.92%
1.25%
4,718
2023/05/10
148
-213
-553
-618
22.09%
1.13%
5,773
2023/05/09
1,682
-320
-17
1,345
22.09%
0.10%
5,804
2023/05/08
-45
314
-145
125
21.79%
0.92%
6,404
2023/05/05
1,789
-379
259
1,669
21.80%
1.45%
7,322
2023/05/04
-331
-170
17
-484
21.45%
0.00%
7,183
2023/05/03
1,009
0
-27
982
21.52%
1.53%
5,673
2023/05/02
123
35
5
163
21.31%
0.41%
3,686
2023/04/28
-634
20
-92
-706
21.40%
0.10%
7,822
2023/04/27
850
169
22
1,041
21.56%
0.10%
5,050
2023/04/26
1,745
65
-14
1,796
21.21%
2.07%
8,748
2023/04/25
-1,730
34
-777
-2,473
20.89%
5.02%
10,275
2023/04/24
1,803
39
382
2,224
21.20%
3.36%
8,189
2023/04/21
-1,102
98
-49
-1,053
20.74%
1.80%
8,380
2023/04/20
726
-4
-351
371
20.97%
1.48%
5,429
2023/04/19
-61
596
68
602
20.75%
0.00%
6,664
2023/04/18
1,078
418
-75
1,421
20.70%
0.98%
7,110
2023/04/17
-469
367
527
425
20.48%
3.33%
11,952
2023/04/14
-1,590
200
-149
-1,539
20.54%
0.10%
7,880
2023/04/13
-1,082
100
-29
-1,011
20.86%
0.30%
10,189
2023/04/12
256
940
-428
768
21.04%
0.49%
13,817
2023/04/11
1,602
0
895
2,497
21.08%
4.25%
18,278
2023/04/10
2,880
55
322
3,257
20.64%
3.67%
8,589
2023/04/07
688
-2,176
4
-1,484
20.12%
1.28%
8,696
2023/04/06
-2,857
-303
71
-3,088
20.00%
3.29%
10,401
2023/03/31
-415
-13
-99
-527
20.54%
0.51%
6,045
2023/03/30
2,760
-45
314
3,029
20.55%
1.14%
8,732
2023/03/29
-890
-195
155
-930
19.98%
1.02%
11,693
2023/03/28
769
2,226
-22
2,973
20.35%
0.31%
15,783
2023/03/27
2,277
302
256
2,835
20.21%
4.26%
12,676
2023/03/24
-475
213
112
-150
19.82%
0.86%
9,771
2023/03/23
-1,664
-970
-130
-2,764
19.94%
2.31%
16,722
2023/03/22
4,403
-1,042
34
3,395
20.27%
3.14%
37,928
2023/03/21
5,971
139
405
6,515
19.41%
2.55%
12,410
2023/03/20
1,182
228
58
1,468
18.24%
0.78%
5,503
2023/03/17
2,807
-244
185
2,748
18.00%
3.11%
5,325
2023/03/16
-1,374
200
-33
-1,207
17.46%
1.59%
4,851
2023/03/15
17
31
-36
12
17.82%
0.11%
3,159
2023/03/14
211
99
-29
281
17.82%
1.34%
4,627
2023/03/13
-318
707
-134
255
17.78%
1.82%
6,393
2023/03/10
-1,423
-119
-32
-1,575
17.87%
1.90%
6,638
2023/03/09
-6,281
-560
-129
-6,970
18.15%
3.35%
17,907
2023/03/08
-619
-8
-261
-888
19.48%
0.54%
6,670
2023/03/07
2,399
13
424
2,837
19.61%
2.31%
11,858
2023/03/06
-801
399
138
-264
19.22%
0.55%
4,760
2023/03/03
317
-29
-70
218
19.38%
0.56%
6,298
2023/03/02
195
-811
-74
-691
19.31%
0.99%
7,208
2023/03/01
-1,799
118
-205
-1,886
19.39%
1.41%
14,021
2023/02/24
8,767
455
474
9,696
19.75%
3.48%
26,171
2023/02/23
4,621
-1
107
4,727
18.08%
2.18%
9,135
2023/02/22
-122
0
-57
-179
17.16%
1.69%
7,789
2023/02/21
-1,314
-49
-95
-1,458
17.17%
0.11%
12,615
2023/02/20
340
1,351
10
1,701
17.37%
0.91%
15,088
2023/02/17
-1,883
-549
-21
-2,453
17.24%
0.45%
7,006
2023/02/16
-597
-94
191
-499
17.60%
1.15%
7,697
2023/02/15
2,083
-536
63
1,611
17.68%
0.69%
5,870
2023/02/14
-811
-1
3
-808
17.22%
0.00%
4,814
2023/02/13
1,226
-694
-66
466
17.38%
1.65%
6,966
2023/02/10
-812
-2,828
25
-3,615
17.09%
2.07%
12,035
2023/02/09
-184
-5,178
-100
-5,462
17.19%
1.03%
12,934
2023/02/08
-4,060
-466
-12
-4,538
17.19%
0.23%
9,141
2023/02/07
-525
-5,006
-27
-5,558
17.89%
1.68%
11,857
2023/02/06
-2,495
-3,076
-144
-5,715
18.04%
4.18%
14,683
2023/02/03
-2,410
-510
-234
-3,154
18.40%
0.11%
11,703
2023/02/02
1,644
-39
514
2,119
18.94%
4.94%
17,596
2023/02/01
3,268
-3,831
275
-289
18.75%
2.06%
12,181
2023/01/31
624
-1,602
43
-935
18.12%
0.80%
8,387
2023/01/30
-967
-1,246
169
-2,045
17.97%
0.00%
5,332
2023/01/17
-539
-1,032
-8
-1,579
18.20%
0.79%
3,640
2023/01/16
-724
-784
70
-1,438
18.31%
0.67%
6,206
2023/01/13
-202
-801
-3
-1,006
18.46%
0.79%
4,195
2023/01/12
-1,836
-1,103
-97
-3,036
18.51%
2.53%
7,405
2023/01/11
-1,177
-191
-1
-1,369
18.86%
0.98%
6,569
2023/01/10
-636
741
-167
-61
19.10%
0.88%
7,281
2023/01/09
1,814
-505
314
1,623
19.25%
4.36%
10,873
2023/01/06
507
-504
177
180
18.88%
2.35%
7,221
2023/01/05
-1,192
-2,397
-126
-3,714
18.77%
2.07%
9,015
2023/01/04
-2,577
-1,436
6
-4,007
18.99%
2.47%
8,733
2023/01/03
85
-275
349
159
19.51%
2.76%
5,622
2022/12/30
-1,332
652
13
-666
19.49%
0.23%
3,800
2022/12/29
-47
30
192
175
19.75%
1.40%
2,926
2022/12/28
-1,847
-1,160
-44
-3,051
19.77%
4.35%
7,028
2022/12/27
-911
477
-4
-438
20.15%
0.79%
2,301
2022/12/26
-121
36
11
-74
20.33%
0.68%
1,866
2022/12/23
-340
-392
-40
-772
20.36%
1.12%
3,662
2022/12/22
-1,433
-644
-26
-2,102
20.39%
0.89%
5,255
2022/12/21
-675
-377
-97
-1,150
20.69%
1.74%
3,817
2022/12/20
-1,396
-114
-13
-1,523
20.82%
3.47%
3,985
2022/12/19
-225
-105
3
-327
21.14%
0.63%
2,011
2022/12/16
546
-2,781
-71
-2,305
21.19%
0.93%
10,246
2022/12/15
-827
45
-49
-831
21.09%
0.41%
2,330
2022/12/14
584
-11
137
709
21.26%
2.11%
3,581
2022/12/13
-641
51
-40
-630
21.14%
0.52%
3,041
2022/12/12
-363
0
-17
-380
21.28%
0.00%
2,305
2022/12/09
-470
-180
-52
-702
21.34%
0.32%
2,934
2022/12/08
-756
1
-2
-757
21.45%
0.31%
2,791
2022/12/07
-1,439
-306
-191
-1,936
21.60%
2.45%
7,216
2022/12/06
-147
-947
-83
-1,177
21.89%
0.41%
4,894
2022/12/05
-536
-1,564
-46
-2,145
21.92%
0.81%
6,131
2022/12/02
-201
-2,057
-75
-2,333
22.03%
1.39%
5,596

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台光電
2383.TW
211.00
0.500.24%
8,098
勤誠
8210.TW
116.00
5.004.50%
24,125
欣興
3037.TW
180.50
0.500.28%
34,145
奇鋐
3017.TW
197.50
4.001.99%
11,097
建準
2421.TW
86.80
1.101.25%
20,168

電子零組件產業漲跌排行

同泰
3321.TW
7.10
0.538.07%
1,004
今皓
3011.TW
29.05
1.957.20%
4,102
百容
2483.TW
29.10
1.204.30%
1,679
華新科
2492.TW
104.00
4.004.00%
5,774
建通
2460.TW
21.20
0.753.67%
442

相關概念股

華為供應鏈
0.48%
5.90%
5G
0.35%
6.36%
衛星/低軌衛星
0.35%
3.16%
iPad
0.17%
2.87%
雲伺服器
0.10%
10.25%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。