金像電

2368
電子零組件
210.02.00(0.94%)
收盤 | 2024/07/26 13:30 更新
5,274成交量
23.68 (26.84)本益比 (同業平均)
漲→跌 (0.94%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,017
    2,883
    -866
    連3買→賣 (-866)
  • 投信
    197
    0
    197
    連3買 (1,951)
  • 自營商
    257
    153
    104
    連2買 (174)
  • 三大法人
    2,471
    3,036
    -565
    連3買→賣 (-565)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -866
    197
    104
    -565
    16.13%
    0.94%
    5,274
  • 2024/07/23
    329
    1,735
    70
    2,134
    16.31%
    6.00%
    6,282
  • 2024/07/22
    576
    19
    -187
    408
    16.22%
    2.68%
    5,124
  • 2024/07/19
    1,056
    -218
    -166
    672
    16.09%
    4.42%
    6,613
  • 2024/07/18
    -396
    -97
    -318
    -811
    15.93%
    4.02%
    7,100
  • 2024/07/17
    706
    149
    -252
    603
    15.97%
    0.22%
    5,080
  • 2024/07/16
    -1,202
    539
    -8
    -671
    15.83%
    0.00%
    11,233
  • 2024/07/15
    680
    919
    -69
    1,530
    16.06%
    3.95%
    9,740
  • 2024/07/12
    -588
    -446
    -147
    -1,181
    15.87%
    2.27%
    7,253
  • 2024/07/11
    -1,588
    768
    407
    -413
    15.88%
    0.00%
    7,655
  • 2024/07/10
    -91
    17
    -2
    -76
    16.24%
    1.79%
    5,215
  • 2024/07/09
    1,765
    311
    -775
    1,301
    16.22%
    1.54%
    12,713
  • 2024/07/08
    -1,231
    817
    -181
    -595
    15.86%
    0.66%
    10,808
  • 2024/07/05
    988
    2,943
    223
    4,155
    16.03%
    5.53%
    21,347
  • 2024/07/04
    575
    164
    -5
    734
    15.62%
    0.93%
    7,702
  • 2024/07/03
    -1,865
    1,052
    3
    -810
    15.42%
    0.70%
    13,461
  • 2024/07/02
    2,522
    1,470
    268
    4,260
    15.56%
    4.91%
    20,342
  • 2024/07/01
    -3,285
    813
    133
    -2,339
    14.81%
    1.69%
    11,178
  • 2024/06/28
    3,376
    1,385
    80
    4,841
    15.37%
    7.25%
    14,896
  • 2024/06/27
    -2,037
    -67
    -147
    -2,251
    14.76%
    2.28%
    7,279
  • 2024/06/26
    878
    -1
    364
    1,241
    15.23%
    0.50%
    5,506
  • 2024/06/25
    -1,497
    155
    -59
    -1,400
    14.99%
    2.20%
    7,375
  • 2024/06/24
    164
    1,927
    412
    2,504
    15.30%
    2.25%
    17,828
  • 2024/06/21
    -1,765
    210
    -4
    -1,559
    15.25%
    2.30%
    10,889
  • 2024/06/20
    370
    -227
    325
    468
    15.64%
    3.17%
    7,300
  • 2024/06/19
    -1,502
    -235
    -229
    -1,966
    15.53%
    0.79%
    4,996
  • 2024/06/18
    37
    -616
    -225
    -804
    15.81%
    1.06%
    5,384
  • 2024/06/17
    -976
    0
    -13
    -989
    15.79%
    1.56%
    4,826
  • 2024/06/14
    1,747
    -702
    116
    1,161
    15.98%
    1.86%
    6,955
  • 2024/06/13
    -3,848
    -1,635
    306
    -5,177
    15.66%
    3.08%
    11,085
  • 2024/06/12
    2,453
    -1,618
    -60
    775
    16.42%
    3.73%
    7,048
  • 2024/06/11
    -961
    -342
    -173
    -1,476
    15.90%
    2.34%
    4,619
  • 2024/06/07
    -1,387
    151
    -33
    -1,269
    16.06%
    2.29%
    4,674
  • 2024/06/06
    464
    198
    -193
    469
    16.49%
    0.51%
    2,785
  • 2024/06/05
    -522
    -126
    -383
    -1,031
    16.40%
    1.26%
    4,257
  • 2024/06/04
    -1,921
    86
    74
    -1,761
    16.58%
    1.98%
    5,061
  • 2024/06/03
    533
    -100
    40
    473
    17.13%
    1.51%
    3,942
  • 2024/05/31
    -2,489
    44
    -368
    -2,813
    17.09%
    2.45%
    5,667
  • 2024/05/30
    538
    68
    74
    680
    17.53%
    1.49%
    5,766
  • 2024/05/29
    -1,681
    -56
    8
    -1,729
    17.42%
    0.74%
    5,645
  • 2024/05/28
    -1,062
    -453
    179
    -1,336
    17.76%
    0.49%
    6,970
  • 2024/05/27
    -1,193
    24
    200
    -970
    17.94%
    0.25%
    5,983
  • 2024/05/24
    -1,272
    -173
    91
    -1,354
    18.15%
    0.74%
    7,691
  • 2024/05/23
    -2,420
    -490
    45
    -2,865
    18.32%
    1.95%
    7,643
  • 2024/05/22
    -456
    35
    223
    -197
    18.82%
    0.98%
    3,634
  • 2024/05/21
    -30
    -631
    27
    -634
    19.05%
    1.45%
    3,519
  • 2024/05/20
    -599
    48
    -17
    -568
    19.04%
    0.00%
    5,212
  • 2024/05/17
    -474
    20
    46
    -407
    19.06%
    1.47%
    7,864
  • 2024/05/16
    1,121
    -858
    93
    356
    19.27%
    4.09%
    22,205
  • 2024/05/15
    213
    -53
    238
    398
    19.02%
    2.62%
    10,278
  • 2024/05/14
    1,285
    -1,402
    14
    -104
    18.95%
    1.60%
    4,748
  • 2024/05/13
    -747
    -972
    -107
    -1,826
    18.90%
    2.85%
    5,533
  • 2024/05/10
    -1,834
    -261
    -280
    -2,375
    19.01%
    2.77%
    12,958
  • 2024/05/09
    -2,812
    0
    198
    -2,614
    19.39%
    1.02%
    9,741
  • 2024/05/08
    -1,366
    -71
    -12
    -1,448
    20.01%
    2.34%
    5,622
  • 2024/05/07
    -87
    0
    -4
    -91
    20.28%
    0.79%
    3,582
  • 2024/05/06
    -2,205
    -9
    108
    -2,106
    20.28%
    0.78%
    6,361
  • 2024/05/03
    -1,486
    -196
    -49
    -1,731
    20.65%
    2.29%
    5,331
  • 2024/05/02
    -410
    -48
    -132
    -590
    20.92%
    0.25%
    3,757
  • 2024/04/30
    -1,896
    -79
    -10
    -1,985
    20.94%
    0.51%
    5,612
  • 2024/04/29
    -281
    10
    72
    -199
    21.34%
    2.86%
    5,848
  • 2024/04/26
    -25
    8
    207
    190
    21.39%
    2.94%
    5,834
  • 2024/04/25
    -879
    -164
    -485
    -1,528
    21.44%
    4.83%
    7,799
  • 2024/04/24
    -2,562
    217
    21
    -2,324
    21.62%
    4.52%
    8,752
  • 2024/04/23
    918
    -718
    19
    220
    22.09%
    3.30%
    10,845
  • 2024/04/22
    1,475
    -2,828
    72
    -1,281
    21.97%
    7.14%
    14,552
  • 2024/04/19
    -731
    -225
    32
    -924
    21.65%
    4.39%
    7,734
  • 2024/04/18
    329
    -999
    153
    -517
    21.76%
    1.74%
    6,862
  • 2024/04/17
    -1,756
    -906
    93
    -2,570
    21.72%
    0.00%
    7,633
  • 2024/04/16
    4,415
    -2,399
    -51
    1,966
    22.01%
    5.18%
    12,836
  • 2024/04/15
    1,622
    -1,838
    93
    -122
    21.12%
    7.41%
    13,696
  • 2024/04/12
    -729
    -278
    -1
    -1,008
    20.68%
    0.00%
    4,071
  • 2024/04/11
    -902
    -177
    14
    -1,065
    20.93%
    0.43%
    4,862
  • 2024/04/10
    -2,434
    -65
    55
    -2,444
    21.09%
    2.74%
    6,318
  • 2024/04/09
    -1,389
    398
    -63
    -1,054
    21.58%
    2.27%
    5,922
  • 2024/04/08
    -1,506
    -201
    202
    -1,505
    21.84%
    0.62%
    8,032
  • 2024/04/03
    1,567
    -605
    38
    1,000
    22.17%
    2.99%
    7,011
  • 2024/04/02
    -2,054
    -983
    185
    -2,852
    21.94%
    4.49%
    9,503
  • 2024/04/01
    -342
    -114
    -46
    -502
    22.22%
    0.20%
    3,776
  • 2024/03/29
    -1,097
    15
    -41
    -1,123
    22.30%
    0.41%
    6,729
  • 2024/03/28
    -1,874
    -9
    -275
    -2,158
    22.54%
    2.59%
    7,933
  • 2024/03/27
    -2,761
    1,383
    479
    -900
    22.83%
    3.72%
    14,023
  • 2024/03/26
    447
    257
    -147
    557
    23.35%
    2.22%
    5,949
  • 2024/03/25
    -365
    -346
    -251
    -962
    23.30%
    0.00%
    7,599
  • 2024/03/22
    2,250
    795
    -226
    2,819
    23.37%
    6.00%
    14,796
  • 2024/03/21
    277
    -245
    276
    308
    22.85%
    1.74%
    6,534
  • 2024/03/20
    524
    366
    -250
    640
    22.77%
    0.00%
    5,694
  • 2024/03/19
    -2,113
    -829
    -498
    -3,440
    22.66%
    3.57%
    9,844
  • 2024/03/18
    -387
    287
    -464
    -564
    23.28%
    2.37%
    8,583
  • 2024/03/15
    -291
    1,423
    -124
    1,008
    23.36%
    5.44%
    14,323
  • 2024/03/14
    1,837
    -3,712
    251
    -1,625
    23.40%
    3.71%
    12,054
  • 2024/03/13
    628
    -2,056
    -490
    -1,918
    23.03%
    5.57%
    13,908
  • 2024/03/12
    1,272
    -2,566
    47
    -1,247
    22.90%
    2.22%
    9,967
  • 2024/03/11
    -64
    -50
    -166
    -280
    22.56%
    0.60%
    5,677
  • 2024/03/08
    579
    -447
    -593
    -461
    22.38%
    1.19%
    9,409
  • 2024/03/07
    -4,123
    -1,026
    -2,020
    -7,169
    22.25%
    8.01%
    19,845
  • 2024/03/06
    124
    -78
    1,161
    1,207
    23.03%
    3.39%
    8,836
  • 2024/03/05
    1,553
    -428
    477
    1,602
    23.01%
    2.51%
    6,468
  • 2024/03/04
    -174
    -468
    107
    -535
    22.70%
    0.96%
    7,356
  • 2024/03/01
    0
    -50
    528
    479
    22.73%
    1.75%
    7,054
  • 2024/02/29
    738
    121
    305
    1,164
    22.73%
    1.78%
    5,961
  • 2024/02/27
    175
    -890
    -258
    -973
    22.63%
    3.44%
    8,766
  • 2024/02/26
    -267
    -59
    -38
    -364
    22.60%
    0.19%
    5,705
  • 2024/02/23
    4,639
    215
    -40
    4,814
    22.67%
    2.54%
    15,425
  • 2024/02/22
    565
    -2,196
    254
    -1,377
    21.73%
    1.54%
    13,731
  • 2024/02/21
    678
    -233
    -187
    258
    21.71%
    0.76%
    6,957
  • 2024/02/20
    -940
    -473
    204
    -1,209
    21.70%
    1.32%
    11,742
  • 2024/02/19
    1,138
    -114
    -112
    912
    21.92%
    3.64%
    15,332
  • 2024/02/16
    719
    347
    99
    1,166
    21.53%
    0.73%
    20,024
  • 2024/02/15
    2,651
    259
    -522
    2,388
    21.37%
    9.86%
    16,603
  • 2024/02/05
    -1,080
    1,389
    -496
    -188
    20.77%
    3.11%
    16,191
  • 2024/02/02
    -94
    750
    -37
    620
    20.95%
    4.10%
    15,573
  • 2024/02/01
    -460
    220
    -99
    -339
    20.96%
    1.09%
    4,332
  • 2024/01/31
    -898
    198
    -166
    -866
    21.05%
    2.14%
    10,494
  • 2024/01/30
    2,598
    1,232
    319
    4,149
    21.23%
    4.23%
    21,329
  • 2024/01/29
    1,373
    258
    119
    1,750
    20.64%
    3.70%
    5,976
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 東哥遊艇
    8478.TW
    351.50
    13.003.57%
    457
  • 欣興
    3037.TW
    191.00
    3.501.80%
    25,748
  • 台光電
    2383.TW
    416.50
    23.505.34%
    4,275
  • 萬潤
    6187.TWO
    266.50
    0.000.00%
    799
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。