金像電

2368

54423.00(4.06%)

收盤 | 2025/11/14 14:30 更新

12,068成交量

34.17 (35.18)本益比 (同業平均)

連4漲→跌 (4.06%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,447
4,688
-241
連4買→賣 (-241)
投信
440
0
440
連12買 (14,625)
自營商
189
796
-607
連3買→賣 (-607)
三大法人
5,077
5,484
-407
連4買→賣 (-407)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-241
440
-607
-407
25.38%
4.06%
12,068
2025/11/13
2,749
1,709
162
4,620
25.35%
3.47%
25,492
2025/11/12
307
48
107
462
24.78%
9.93%
5,368
2025/11/11
150
968
347
1,466
24.73%
3.42%
20,653
2025/11/10
1,387
953
-449
1,891
24.61%
3.77%
15,470
2025/11/07
-937
311
-139
-765
24.26%
2.93%
8,479
2025/11/06
-2,448
774
166
-1,508
24.42%
3.01%
15,380
2025/11/05
-2,258
410
-190
-2,039
24.90%
3.83%
14,185
2025/11/04
73
1,447
-571
948
25.32%
2.03%
16,736
2025/11/03
-6,550
4,597
565
-1,388
25.29%
5.91%
26,512
2025/10/31
186
2,901
512
3,599
26.71%
9.92%
21,827
2025/10/30
-355
67
166
-121
26.67%
1.80%
7,068
2025/10/29
-729
-638
233
-1,134
26.74%
1.54%
7,460
2025/10/28
330
-60
246
516
26.94%
3.55%
5,000
2025/10/27
892
-239
139
791
26.87%
2.26%
3,521
2025/10/23
549
-1,285
142
-594
26.68%
0.37%
7,624
2025/10/22
-1,256
-1,336
-7
-2,599
26.57%
4.76%
8,000
2025/10/21
199
16
-69
146
26.81%
1.57%
3,857
2025/10/20
1,679
-1,247
66
498
26.79%
2.48%
5,247
2025/10/17
936
-823
-188
-75
26.45%
2.88%
7,476
2025/10/16
377
-1,419
-81
-1,123
26.24%
0.73%
7,285
2025/10/15
228
-326
-39
-137
26.17%
0.36%
4,190
2025/10/14
582
-639
-365
-422
26.12%
3.29%
6,073
2025/10/13
-55
19
18
-17
26.00%
1.96%
4,113
2025/10/09
-578
-213
-57
-847
26.00%
0.34%
3,946
2025/10/08
-99
-57
-15
-170
26.12%
1.04%
4,616
2025/10/07
-1,806
-400
26
-2,180
26.14%
2.38%
6,784
2025/10/03
-91
-330
45
-375
26.46%
1.49%
3,432
2025/10/02
-1,042
-190
118
-1,113
26.48%
0.00%
8,258
2025/10/01
-1,867
-84
-44
-1,994
26.70%
0.11%
6,227
2025/09/30
-263
384
37
157
27.08%
5.58%
6,561
2025/09/26
2,621
-2,536
26
111
27.14%
5.82%
10,593
2025/09/25
-1,064
-40
-320
-1,424
26.50%
4.58%
5,644
2025/09/24
-613
416
44
-153
26.62%
0.88%
6,416
2025/09/23
-1,616
-11
-150
-1,778
26.76%
1.22%
7,947
2025/09/22
-1,435
133
415
-888
27.15%
3.21%
6,444
2025/09/19
-824
-843
-8
-1,674
27.44%
1.80%
9,798
2025/09/18
512
-1,836
250
-1,074
27.52%
1.00%
8,931
2025/09/17
-251
-439
126
-564
27.43%
2.40%
6,861
2025/09/16
-1,040
-781
-94
-1,915
27.50%
2.13%
6,916
2025/09/15
339
-679
-292
-632
27.71%
3.70%
11,031
2025/09/12
-1,383
-74
-150
-1,607
27.64%
1.32%
9,418
2025/09/11
-299
1,090
-169
622
27.92%
0.92%
15,979
2025/09/10
869
1,102
133
2,104
27.96%
5.16%
15,701
2025/09/09
-2,644
2,807
-10
153
27.78%
3.56%
14,570
2025/09/08
-310
-6
62
-254
28.32%
2.28%
5,013
2025/09/05
-1,575
312
-66
-1,329
28.38%
0.57%
7,643
2025/09/04
1,271
-1,137
-372
-238
28.71%
1.24%
8,604
2025/09/03
-427
-466
34
-859
28.44%
1.61%
7,493
2025/09/02
4,228
-3,674
-107
448
28.56%
4.71%
16,462
2025/09/01
-1,790
-1,111
-593
-3,494
27.59%
9.60%
14,007
2025/08/29
-63
689
27
653
27.95%
3.91%
11,947
2025/08/28
-261
2
-29
-287
27.97%
2.10%
6,948
2025/08/27
-1,124
119
295
-710
28.03%
3.93%
12,000
2025/08/26
10
-259
-402
-652
28.26%
1.61%
6,182
2025/08/25
-1,575
63
102
-1,409
28.26%
1.42%
7,428
2025/08/22
-61
-9
-70
-140
28.59%
2.23%
9,219
2025/08/21
-1,483
671
0
-812
28.69%
1.24%
10,262
2025/08/20
2,212
-498
-1,449
264
29.14%
5.24%
14,796
2025/08/19
-1,075
58
-507
-1,525
28.68%
2.19%
14,942
2025/08/18
334
306
-153
487
28.97%
2.79%
11,749
2025/08/15
-136
-58
358
164
28.89%
0.11%
9,523
2025/08/14
308
-138
-118
53
28.93%
1.30%
12,003
2025/08/13
1,316
-145
830
2,001
28.93%
0.22%
20,690
2025/08/12
-443
942
41
540
28.71%
4.65%
13,373
2025/08/11
-538
848
513
824
28.79%
7.70%
20,234
2025/08/08
5,769
-471
-69
5,229
28.87%
9.95%
18,084
2025/08/07
1,810
-642
828
1,997
27.70%
1.09%
10,999
2025/08/06
928
-14
-96
818
27.31%
0.41%
6,946
2025/08/05
-660
306
-9
-363
27.12%
1.24%
11,218
2025/08/04
-668
10
-185
-844
27.18%
4.23%
9,739
2025/08/01
1,812
160
-158
1,814
27.32%
0.93%
14,887
2025/07/31
181
667
-142
706
26.93%
5.94%
14,700
2025/07/30
459
-306
-246
-93
26.90%
1.14%
9,467
2025/07/29
972
489
-112
1,349
26.82%
1.30%
8,186
2025/07/28
220
10
70
300
26.63%
2.22%
8,912
2025/07/25
874
301
-212
963
26.60%
1.96%
6,254
2025/07/24
757
249
10
1,016
26.43%
1.38%
14,381
2025/07/23
-883
-247
-216
-1,346
26.26%
0.00%
7,029
2025/07/22
298
351
-65
584
26.42%
1.80%
18,055
2025/07/21
-1,235
526
-107
-816
26.36%
0.76%
10,711
2025/07/18
949
362
534
1,845
26.61%
3.29%
12,903
2025/07/17
1,090
-215
-34
840
26.42%
0.63%
6,374
2025/07/16
937
200
-62
1,075
26.20%
0.78%
9,769
2025/07/15
2,575
-462
72
2,185
26.02%
3.23%
12,023
2025/07/14
-405
-4
-33
-442
25.50%
0.16%
12,598
2025/07/11
-168
490
8
330
25.58%
1.11%
11,191
2025/07/10
-1,743
27
-2
-1,718
25.63%
2.79%
13,733
2025/07/09
1,211
-483
-227
501
26.00%
2.38%
19,054
2025/07/08
1,650
1,485
94
3,229
25.76%
5.87%
23,916
2025/07/07
-848
546
-89
-391
25.43%
0.83%
8,630
2025/07/04
3,384
1,331
-277
4,438
25.61%
3.62%
19,428
2025/07/03
-127
39
-43
-131
24.92%
0.17%
7,522
2025/07/02
-148
-490
8
-630
24.96%
1.36%
8,874
2025/07/01
165
-158
-101
-94
24.99%
0.17%
12,755
2025/06/30
1,890
13
-128
1,776
24.95%
6.88%
26,650
2025/06/27
2,224
-16
-166
2,041
24.56%
2.41%
6,657
2025/06/26
425
-105
-138
181
24.27%
0.92%
5,409
2025/06/25
-401
-160
-84
-645
24.05%
0.73%
7,436
2025/06/24
413
21
127
561
24.08%
3.98%
9,812
2025/06/23
-176
538
120
481
24.03%
1.13%
6,567
2025/06/20
1,601
-687
153
1,067
24.09%
0.95%
7,367
2025/06/19
1,825
-236
-184
1,405
23.77%
0.19%
9,350
2025/06/18
4,547
-2,307
-42
2,198
23.34%
2.04%
13,547
2025/06/17
1,294
-1,618
-135
-459
22.45%
3.76%
12,884
2025/06/16
1,349
-949
-372
28
22.19%
0.54%
5,372
2025/06/13
3,520
-267
-111
3,142
21.91%
0.18%
10,352
2025/06/12
1,682
-482
-150
1,050
21.20%
1.42%
7,551
2025/06/11
680
130
-365
445
20.86%
0.36%
10,540
2025/06/10
52
84
-374
-237
20.72%
1.08%
12,250
2025/06/09
1,092
266
-189
1,168
20.71%
2.96%
14,877
2025/06/06
899
366
99
1,364
20.48%
3.05%
12,394
2025/06/05
3,059
615
-255
3,419
20.28%
4.10%
14,515
2025/06/04
-1,138
436
396
-306
19.62%
0.19%
17,324
2025/06/03
-1,169
2,163
684
1,677
19.85%
5.29%
23,791
2025/06/02
1,137
425
-240
1,322
20.17%
1.92%
15,832
2025/05/29
1,809
1,531
349
3,689
19.94%
5.48%
29,531
2025/05/28
799
787
60
1,646
19.59%
1.23%
15,280
2025/05/27
1,135
1,064
-197
2,002
19.43%
0.21%
11,994
2025/05/26
1,692
1,581
82
3,355
19.20%
0.21%
16,754
2025/05/23
2,414
-13
101
2,503
18.85%
2.60%
13,385
2025/05/22
2,619
3,578
-176
6,021
18.41%
2.46%
36,259
2025/05/21
2,853
3,164
232
6,249
17.89%
9.91%
24,962
2025/05/20
1,408
-760
-1
647
17.36%
0.68%
3,951
2025/05/19
1,322
-428
-102
791
17.35%
2.22%
4,890
2025/05/16
952
-385
39
605
17.08%
1.74%
4,395
2025/05/15
3,569
19
55
3,643
16.89%
1.55%
10,094

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金居
8358.TWO
226.00
7.003.00%
1,232
華邦電
2344.TW
60.30
3.906.07%
34,200
富喬
1815.TWO
89.00
3.303.58%
151,141
定穎投控
3715.TW
120.50
10.007.66%
76,014
南亞科
2408.TW
158.50
5.003.06%
217,435

電子零組件產業漲跌排行

鈞寶
6155.TW
37.40
3.4010.00%
12,934
谷崧
3607.TW
13.60
1.209.68%
1,584
鴻碩
3092.TW
17.35
1.308.10%
3,479
錩新
2415.TW
27.00
1.254.85%
952
健策
3653.TW
2,580.00
105.004.24%
4,191

相關概念股

AI人工智慧
1.94%
2.50%
華為
2.39%
4.67%
5G
2.56%
4.71%
雲伺服器
2.62%
4.24%
衛星/低軌衛星
2.63%
3.52%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。