金像電

2368
78.60.4(0.51%)
收盤 | 2022/08/12 14:30 更新
12,791成交量
10.96 (16.53)本益比 (同業平均)
連2跌 (0.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,930
    3,016
    914
    連4買 (9,557)
  • 投信
    0
    2,368
    -2,368
    連2買→賣 (-2,368)
  • 自營商
    302
    183
    119
    連2賣→買 (119)
  • 三大法人
    4,232
    5,567
    -1,335
    連4買→賣 (-1,335)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    914
    -2,368
    119
    -1,335
    16.81%
    0.51%
    12,791
  • 2022/08/11
    1,008
    184
    -399
    793
    16.84%
    0.38%
    16,359
  • 2022/08/10
    3,573
    79
    -75
    3,577
    16.93%
    2.32%
    29,839
  • 2022/08/09
    4,062
    -261
    293
    4,094
    16.21%
    4.87%
    27,698
  • 2022/08/08
    -522
    64
    460
    3
    15.45%
    2.64%
    17,111
  • 2022/08/05
    -6,231
    -2,753
    907
    -8,077
    15.54%
    0.00%
    30,724
  • 2022/08/04
    -4,333
    -3,939
    -254
    -8,526
    16.68%
    9.89%
    24,038
  • 2022/08/03
    -987
    599
    -66
    -453
    17.19%
    0.62%
    6,513
  • 2022/08/02
    665
    245
    87
    997
    17.37%
    0.86%
    5,339
  • 2022/08/01
    -913
    148
    10
    -755
    17.31%
    0.25%
    3,577
  • 2022/07/29
    498
    6
    22
    526
    17.50%
    0.00%
    6,400
  • 2022/07/28
    333
    581
    -208
    706
    17.43%
    0.85%
    11,228
  • 2022/07/27
    -30
    153
    135
    258
    17.50%
    1.74%
    5,504
  • 2022/07/26
    1,457
    -164
    -111
    1,182
    17.52%
    1.71%
    7,249
  • 2022/07/25
    -391
    -15
    33
    -373
    17.15%
    1.44%
    9,975
  • 2022/07/22
    1,228
    583
    -333
    1,478
    17.23%
    0.60%
    9,057
  • 2022/07/21
    1,369
    708
    -305
    1,772
    17.03%
    0.85%
    10,751
  • 2022/07/20
    119
    776
    430
    1,325
    16.80%
    3.40%
    17,179
  • 2022/07/19
    -1,348
    1,523
    -5
    170
    16.98%
    0.89%
    14,644
  • 2022/07/18
    358
    1,480
    -457
    1,381
    17.23%
    0.64%
    12,351
  • 2022/07/15
    -1,083
    1,853
    86
    855
    17.20%
    0.13%
    20,071
  • 2022/07/14
    2,729
    2,413
    660
    5,803
    17.34%
    7.14%
    27,708
  • 2022/07/13
    3,138
    928
    122
    4,188
    16.84%
    5.05%
    17,532
  • 2022/07/12
    -758
    -74
    -359
    -1,191
    16.27%
    5.07%
    10,837
  • 2022/07/11
    -558
    788
    -38
    192
    16.28%
    1.39%
    13,791
  • 2022/07/08
    -480
    340
    -226
    -366
    16.32%
    3.45%
    28,106
  • 2022/07/07
    686
    -319
    246
    613
    16.41%
    2.65%
    36,863
  • 2022/07/06
    1,870
    -599
    -513
    758
    16.17%
    1.65%
    20,999
  • 2022/07/05
    -709
    -741
    -57
    -1,507
    15.81%
    1.62%
    32,062
  • 2022/07/04
    2,829
    -3,359
    863
    333
    15.90%
    1.02%
    29,683
  • 2022/07/01
    -2,071
    -3,957
    449
    -5,579
    15.38%
    9.99%
    34,765
  • 2022/06/30
    -4,729
    -3,534
    -199
    -8,462
    15.56%
    9.94%
    27,632
  • 2022/06/29
    -450
    0
    101
    -349
    16.92%
    0.00%
    9,243
  • 2022/06/28
    203
    90
    -482
    -189
    16.85%
    1.17%
    10,579
  • 2022/06/27
    224
    1,813
    508
    2,545
    16.87%
    5.82%
    17,861
  • 2022/06/24
    -499
    1,400
    233
    1,134
    16.83%
    4.40%
    20,417
  • 2022/06/23
    -563
    837
    48
    322
    16.92%
    1.15%
    9,319
  • 2022/06/22
    -1,294
    609
    -181
    -866
    16.96%
    2.84%
    9,294
  • 2022/06/21
    -1,101
    64
    283
    -754
    17.20%
    3.72%
    13,415
  • 2022/06/20
    -5,511
    1,030
    101
    -4,380
    17.35%
    2.13%
    18,193
  • 2022/06/17
    -2,531
    -4,496
    -46
    -7,073
    18.33%
    4.09%
    27,185
  • 2022/06/16
    -1,556
    -1,004
    -351
    -2,910
    18.97%
    5.14%
    21,923
  • 2022/06/15
    -604
    -146
    -541
    -1,291
    19.26%
    3.74%
    21,264
  • 2022/06/14
    1,991
    -899
    -655
    437
    19.38%
    2.88%
    38,358
  • 2022/06/13
    3,936
    -1,281
    -32
    2,623
    19.34%
    0.86%
    57,287
  • 2022/06/10
    20,115
    1,656
    690
    22,462
    18.63%
    9.94%
    82,901
  • 2022/06/09
    4,817
    155
    718
    5,690
    14.94%
    5.89%
    26,478
  • 2022/06/08
    -669
    67
    29
    -573
    14.13%
    0.62%
    5,138
  • 2022/06/07
    -430
    34
    7
    -389
    14.25%
    0.75%
    2,916
  • 2022/06/06
    -572
    -180
    5
    -747
    14.38%
    1.73%
    6,066
  • 2022/06/02
    290
    -30
    -79
    181
    14.47%
    0.12%
    5,360
  • 2022/06/01
    -848
    190
    46
    -612
    14.43%
    0.37%
    11,481
  • 2022/05/31
    -271
    278
    -259
    -252
    14.59%
    0.49%
    10,159
  • 2022/05/30
    2,194
    -281
    257
    2,170
    14.64%
    4.25%
    12,625
  • 2022/05/27
    -1,437
    -546
    340
    -1,643
    14.21%
    1.97%
    13,900
  • 2022/05/26
    -5,453
    -2,992
    -211
    -8,656
    14.47%
    4.64%
    22,854
  • 2022/05/25
    -2,361
    -123
    220
    -2,264
    15.40%
    0.50%
    8,196
  • 2022/05/24
    -4,165
    -148
    -668
    -4,981
    15.60%
    3.05%
    12,816
  • 2022/05/23
    -591
    -334
    150
    -775
    16.30%
    0.37%
    5,048
  • 2022/05/20
    -2,987
    37
    135
    -2,814
    16.29%
    1.21%
    9,246
  • 2022/05/19
    -3,465
    -297
    -408
    -4,170
    16.82%
    3.28%
    11,625
  • 2022/05/18
    -1,179
    -188
    228
    -1,139
    17.45%
    1.95%
    17,769
  • 2022/05/17
    -1,316
    316
    2
    -998
    17.63%
    1.16%
    10,981
  • 2022/05/16
    -273
    1,872
    -360
    1,239
    17.92%
    0.70%
    20,396
  • 2022/05/13
    2,984
    2,508
    468
    5,960
    17.94%
    4.01%
    27,263
  • 2022/05/12
    2,156
    1,154
    417
    3,727
    17.40%
    0.00%
    12,337
  • 2022/05/11
    -324
    2,135
    373
    2,183
    17.01%
    0.24%
    12,597
  • 2022/05/10
    -1,294
    -27
    -192
    -1,513
    17.06%
    1.80%
    16,896
  • 2022/05/09
    1,070
    2,281
    287
    3,638
    17.31%
    2.08%
    13,808
  • 2022/05/06
    -3,120
    -159
    -597
    -3,876
    17.10%
    3.76%
    12,170
  • 2022/05/05
    111
    688
    375
    1,174
    17.72%
    0.35%
    17,504
  • 2022/05/04
    504
    700
    153
    1,357
    17.69%
    1.32%
    8,544
  • 2022/05/03
    -7
    -169
    -62
    -238
    17.61%
    0.72%
    5,105
  • 2022/04/29
    -370
    171
    -403
    -602
    17.61%
    1.66%
    16,996
  • 2022/04/28
    573
    1,398
    216
    2,187
    17.68%
    2.68%
    17,435
  • 2022/04/27
    -2,660
    3,929
    189
    1,459
    17.49%
    4.18%
    16,832
  • 2022/04/26
    -2,671
    252
    -32
    -2,451
    17.94%
    0.90%
    9,085
  • 2022/04/25
    -3,317
    88
    -124
    -3,353
    18.42%
    6.01%
    16,760
  • 2022/04/22
    -6,243
    -244
    -938
    -7,425
    18.97%
    6.09%
    19,948
  • 2022/04/21
    7,897
    230
    715
    8,842
    19.91%
    5.60%
    23,088
  • 2022/04/20
    1,914
    517
    141
    2,572
    18.49%
    2.44%
    9,706
  • 2022/04/19
    1,036
    250
    142
    1,428
    18.14%
    3.67%
    7,316
  • 2022/04/18
    529
    -941
    -14
    -426
    17.94%
    1.74%
    8,840
  • 2022/04/15
    -6,135
    216
    -350
    -6,269
    17.85%
    5.08%
    11,872
  • 2022/04/14
    1,092
    74
    112
    1,278
    18.97%
    2.42%
    7,937
  • 2022/04/13
    -1,456
    158
    65
    -1,233
    18.82%
    1.47%
    6,607
  • 2022/04/12
    -1,040
    403
    -28
    -665
    19.07%
    1.12%
    8,406
  • 2022/04/11
    -1,930
    130
    -210
    -2,009
    19.26%
    4.39%
    11,726
  • 2022/04/08
    -1,167
    -34
    49
    -1,153
    19.60%
    0.72%
    13,124
  • 2022/04/07
    929
    729
    -428
    1,230
    19.79%
    3.24%
    9,151
  • 2022/04/06
    -3,131
    -68
    -179
    -3,378
    19.60%
    1.82%
    14,121
  • 2022/04/01
    4,675
    3,389
    167
    8,230
    20.16%
    3.65%
    28,519
  • 2022/03/31
    -796
    1,041
    -741
    -496
    19.30%
    2.86%
    14,045
  • 2022/03/30
    1,151
    2,970
    643
    4,764
    19.45%
    3.06%
    22,890
  • 2022/03/29
    -776
    1,220
    86
    530
    19.24%
    0.95%
    10,378
  • 2022/03/28
    1,313
    175
    -195
    1,293
    19.38%
    0.24%
    8,362
  • 2022/03/25
    -195
    2
    -132
    -325
    19.15%
    0.35%
    13,784
  • 2022/03/24
    2,400
    270
    54
    2,724
    19.30%
    0.71%
    10,320
  • 2022/03/23
    -976
    855
    -649
    -769
    18.90%
    0.96%
    29,800
  • 2022/03/22
    7,852
    1,585
    489
    9,926
    19.21%
    2.59%
    30,434
  • 2022/03/21
    2,988
    315
    -98
    3,205
    17.82%
    1.12%
    12,082
  • 2022/03/18
    2,330
    1,342
    461
    4,133
    17.25%
    2.82%
    17,044
  • 2022/03/17
    3,190
    372
    501
    4,063
    16.85%
    7.29%
    15,279
  • 2022/03/16
    28
    186
    -649
    -435
    16.23%
    1.36%
    12,245
  • 2022/03/15
    -589
    -348
    -162
    -1,099
    16.15%
    3.28%
    7,124
  • 2022/03/14
    -1,104
    0
    -51
    -1,155
    16.25%
    1.68%
    5,468
  • 2022/03/11
    -697
    766
    -132
    -63
    16.40%
    0.13%
    6,114
  • 2022/03/10
    178
    611
    547
    1,336
    16.51%
    3.89%
    10,642
  • 2022/03/09
    -2,857
    417
    8
    -2,432
    16.56%
    2.05%
    10,093
  • 2022/03/08
    1,788
    -387
    -201
    1,200
    17.07%
    3.82%
    14,874
  • 2022/03/07
    -933
    0
    -606
    -1,539
    16.88%
    5.01%
    14,889
  • 2022/03/04
    -1,617
    158
    -147
    -1,606
    16.97%
    1.60%
    9,304
  • 2022/03/03
    -1,544
    291
    -238
    -1,490
    17.21%
    0.98%
    9,876
  • 2022/03/02
    -4,699
    15
    -248
    -4,932
    17.43%
    1.20%
    13,176
  • 2022/03/01
    2,408
    305
    497
    3,211
    18.30%
    2.85%
    18,796
  • 2022/02/25
    -3,871
    824
    -224
    -3,271
    17.89%
    0.25%
    19,444
  • 2022/02/24
    -234
    1,584
    -53
    1,297
    18.54%
    2.06%
    15,440
  • 2022/02/23
    3,648
    760
    236
    4,644
    18.64%
    4.42%
    12,313
  • 2022/02/22
    1,569
    34
    -680
    923
    17.96%
    2.94%
    15,478
  • 2022/02/21
    -6,705
    802
    157
    -5,745
    17.66%
    0.97%
    23,382
  • 2022/02/18
    -1,110
    0
    -63
    -1,173
    18.79%
    0.73%
    8,668
  • 2022/02/17
    -1,447
    229
    129
    -1,089
    19.03%
    0.61%
    16,767
  • 2022/02/16
    855
    170
    1,028
    2,053
    19.29%
    3.14%
    16,771
  • 2022/02/15
    -4,101
    300
    -98
    -3,899
    19.16%
    1.48%
    11,070
  • 2022/02/14
    723
    241
    21
    985
    19.91%
    0.50%
    10,647
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台半
    5425.TWO
    80.80
    0.600.75%
    8,084
  • 華通
    2313.TW
    51.10
    0.200.39%
    19,461
  • 欣興
    3037.TW
    158.00
    5.503.61%
    33,566
  • 強茂
    2481.TW
    66.20
    0.100.15%
    4,184
  • 長榮
    2603.TW
    104.00
    1.000.97%
    49,578
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。