金像電

2368

電子零組件

323.07.50(2.38%)

收盤 | 2025/07/09 14:30 更新

19,054成交量

25.55 (57.03)本益比 (同業平均)

連2漲 (8.39%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,970
5,759
1,211
連2買 (2,861)
投信
686
1,169
-483
連4買→賣 (-483)
自營商
202
428
-227
買→賣 (-227)
三大法人
7,857
7,356
501
連2買 (3,730)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
1,211
-483
-227
501
26.00%
2.38%
19,054
2025/07/08
1,650
1,485
94
3,229
25.76%
5.87%
23,916
2025/07/07
-848
546
-89
-391
25.43%
0.83%
8,630
2025/07/04
3,384
1,331
-277
4,438
25.61%
3.62%
19,428
2025/07/03
-127
39
-43
-131
24.92%
0.17%
7,522
2025/07/02
-148
-490
8
-630
24.96%
1.36%
8,874
2025/07/01
165
-158
-101
-94
24.99%
0.17%
12,755
2025/06/30
1,890
13
-128
1,776
24.95%
6.88%
26,650
2025/06/27
2,224
-16
-166
2,041
24.56%
2.41%
6,657
2025/06/26
425
-105
-138
181
24.27%
0.92%
5,409
2025/06/25
-401
-160
-84
-645
24.05%
0.73%
7,436
2025/06/24
413
21
127
561
24.08%
3.98%
9,812
2025/06/23
-176
538
120
481
24.03%
1.13%
6,567
2025/06/20
1,601
-687
153
1,067
24.09%
0.95%
7,367
2025/06/19
1,825
-236
-184
1,405
23.77%
0.19%
9,350
2025/06/18
4,547
-2,307
-42
2,198
23.34%
2.04%
13,547
2025/06/17
1,294
-1,618
-135
-459
22.45%
3.76%
12,884
2025/06/16
1,349
-949
-372
28
22.19%
0.54%
5,372
2025/06/13
3,520
-267
-111
3,142
21.91%
0.18%
10,352
2025/06/12
1,682
-482
-150
1,050
21.20%
1.42%
7,551
2025/06/11
680
130
-365
445
20.86%
0.36%
10,540
2025/06/10
52
84
-374
-237
20.72%
1.08%
12,250
2025/06/09
1,092
266
-189
1,168
20.71%
2.96%
14,877
2025/06/06
899
366
99
1,364
20.48%
3.05%
12,394
2025/06/05
3,059
615
-255
3,419
20.28%
4.10%
14,515
2025/06/04
-1,138
436
396
-306
19.62%
0.19%
17,324
2025/06/03
-1,169
2,163
684
1,677
19.85%
5.29%
23,791
2025/06/02
1,137
425
-240
1,322
20.17%
1.92%
15,832
2025/05/29
1,809
1,531
349
3,689
19.94%
5.48%
29,531
2025/05/28
799
787
60
1,646
19.59%
1.23%
15,280
2025/05/27
1,135
1,064
-197
2,002
19.43%
0.21%
11,994
2025/05/26
1,692
1,581
82
3,355
19.20%
0.21%
16,754
2025/05/23
2,414
-13
101
2,503
18.85%
2.60%
13,385
2025/05/22
2,619
3,578
-176
6,021
18.41%
2.46%
36,259
2025/05/21
2,853
3,164
232
6,249
17.89%
9.91%
24,962
2025/05/20
1,408
-760
-1
647
17.36%
0.68%
3,951
2025/05/19
1,322
-428
-102
791
17.35%
2.22%
4,890
2025/05/16
952
-385
39
605
17.08%
1.74%
4,395
2025/05/15
3,569
19
55
3,643
16.89%
1.55%
10,094
2025/05/14
3,741
-809
348
3,280
16.16%
0.89%
9,530
2025/05/13
1,943
-2,601
63
-595
15.51%
2.61%
13,291
2025/05/12
3,726
926
100
4,752
15.11%
1.77%
16,225
2025/05/09
782
1,076
44
1,901
14.33%
0.89%
7,559
2025/05/08
294
368
182
844
14.17%
4.43%
8,983
2025/05/07
-927
-1,018
-204
-2,149
14.11%
2.94%
7,463
2025/05/06
-566
-10
-112
-688
14.27%
2.31%
10,723
2025/05/05
-1,312
-214
-144
-1,671
14.48%
3.10%
11,912
2025/05/02
682
793
86
1,561
14.71%
9.40%
11,303
2025/04/30
40
-26
-51
-37
14.56%
3.53%
4,379
2025/04/29
-4
66
-32
30
14.55%
3.12%
5,691
2025/04/28
-722
-211
-44
-977
14.54%
1.28%
5,734
2025/04/25
-1,661
663
83
-915
14.68%
2.90%
10,385
2025/04/24
-1,267
-83
66
-1,284
15.03%
2.07%
6,834
2025/04/23
-667
743
59
135
15.27%
8.71%
6,705
2025/04/22
669
-279
-13
377
15.39%
3.78%
6,396
2025/04/21
-1,115
849
-20
-286
15.25%
0.27%
4,582
2025/04/18
-1,252
1,027
-3
-228
15.46%
0.54%
5,360
2025/04/17
508
57
-61
504
15.71%
0.27%
4,667
2025/04/16
-1,837
156
-181
-1,862
15.61%
4.69%
7,453
2025/04/15
-1,061
872
12
-177
15.98%
6.37%
9,191
2025/04/14
-1,582
350
-197
-1,429
16.19%
5.56%
11,662
2025/04/11
-194
397
-23
180
16.61%
9.27%
17,961
2025/04/10
1,135
17
14
1,166
16.61%
9.82%
2,293
2025/04/09
1,500
-992
-106
402
16.40%
9.81%
8,427
2025/04/08
81
-571
21
-468
16.11%
9.97%
1,039
2025/04/07
74
0
-3
71
16.22%
10.00%
208
2025/04/02
-245
0
-70
-315
16.20%
2.01%
5,421
2025/04/01
-667
-1,099
-55
-1,821
16.19%
1.00%
10,148
2025/03/31
1,191
-839
-20
332
16.28%
4.96%
6,492
2025/03/28
1,633
-276
-480
876
15.94%
2.98%
7,002
2025/03/27
60
-83
-5
-28
15.55%
0.46%
2,118
2025/03/26
-65
524
73
532
15.53%
1.15%
1,627
2025/03/25
100
-8
91
183
15.54%
1.17%
2,454
2025/03/24
-955
-135
-59
-1,149
15.52%
3.82%
4,632
2025/03/21
766
-286
-11
468
15.73%
1.37%
3,270
2025/03/20
182
-172
49
59
15.60%
1.62%
3,959
2025/03/19
-172
-1
74
-99
15.59%
3.14%
6,037
2025/03/18
-553
768
58
272
15.58%
0.90%
8,656
2025/03/17
825
317
226
1,367
15.67%
2.08%
4,089
2025/03/14
-163
81
-68
-150
15.49%
0.23%
8,001
2025/03/13
366
822
-117
1,071
15.57%
0.00%
4,602
2025/03/12
3,986
-567
0
3,419
15.55%
3.83%
12,471
2025/03/11
-993
-739
-147
-1,879
14.74%
5.00%
9,102
2025/03/10
-524
93
-186
-617
14.88%
3.51%
7,207
2025/03/07
-1,677
2,252
-150
424
14.95%
0.00%
6,150
2025/03/06
-842
1,582
198
938
15.25%
1.79%
9,178
2025/03/05
-759
1,039
29
308
15.39%
0.67%
3,056
2025/03/04
139
470
-224
384
15.51%
2.53%
3,426
2025/03/03
-1,329
945
-10
-394
15.47%
2.25%
3,630
2025/02/27
-685
552
-121
-254
15.79%
0.00%
3,978
2025/02/26
-174
63
192
82
16.00%
2.54%
5,981
2025/02/25
-1,201
-611
38
-1,774
16.03%
3.13%
6,741
2025/02/24
-3,301
-370
92
-3,578
16.34%
4.89%
7,663
2025/02/21
-57
-297
40
-314
16.95%
1.29%
3,503
2025/02/20
-1,942
-833
129
-2,646
17.03%
3.53%
6,812
2025/02/19
749
903
-56
1,596
17.43%
1.69%
10,537
2025/02/18
3,339
-369
209
3,179
17.13%
5.11%
14,494
2025/02/17
-1,157
-51
152
-1,057
16.46%
0.44%
5,622
2025/02/14
-91
239
-115
34
16.69%
0.22%
3,413
2025/02/13
1,061
79
53
1,194
16.72%
2.72%
4,125
2025/02/12
-134
2
-91
-223
16.54%
0.00%
3,418
2025/02/11
-880
-21
-15
-916
16.64%
0.68%
5,014
2025/02/10
-612
-217
-117
-946
16.86%
2.63%
3,934
2025/02/07
1,046
-739
117
424
16.99%
4.35%
9,598
2025/02/06
-726
121
58
-546
16.83%
0.23%
3,483
2025/02/05
-1,797
371
-35
-1,462
16.96%
0.93%
5,804
2025/02/04
260
7
75
342
17.26%
0.93%
5,732
2025/02/03
1,744
365
-340
1,769
17.22%
4.04%
9,304
2025/01/22
-353
124
-27
-256
16.83%
1.83%
7,403
2025/01/21
-974
1,132
-180
-22
16.92%
0.45%
5,935
2025/01/20
-1,061
1,026
-58
-94
17.15%
3.77%
6,828
2025/01/17
1,905
-709
-120
1,076
17.39%
3.67%
11,941
2025/01/16
94
337
-583
-153
17.00%
0.25%
6,642
2025/01/15
-67
705
-699
-61
17.30%
2.16%
10,168
2025/01/14
1,448
-703
-158
587
17.32%
2.46%
16,603
2025/01/13
-5,632
-1,199
-336
-7,167
17.14%
9.96%
20,444
2025/01/10
3,209
-2,388
72
893
18.15%
2.38%
15,734

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台光電
2383.TW
957.00
4.000.42%
4,762
台燿
6274.TWO
250.00
10.004.17%
23,510
奇鋐
3017.TW
811.00
16.002.01%
8,471
高技
5439.TWO
243.50
2.501.04%
10,293
勤誠
8210.TW
522.00
3.000.57%
3,102

電子零組件產業漲跌排行

南電
8046.TW
139.00
12.509.88%
26,753
同泰
3321.TW
7.49
0.679.82%
619
台郡
6269.TW
62.00
4.207.27%
8,472
欣興
3037.TW
122.50
6.505.60%
53,421
定穎投控
3715.TW
55.70
2.905.49%
65,166

相關概念股

iPad
2.65%
4.46%
5G
2.15%
5.78%
華為
1.72%
3.66%
AI人工智慧
1.62%
1.83%
衛星/低軌衛星
1.34%
0.43%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。