燿華

2367
18.750.10(0.54%)
收盤 | 2021/11/30 13:30 更新
15,525成交量
-本益比 (同業平均)
連8跌→漲 (0.54%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,905
    2,174
    -269
    連10賣 (-19,306)
  • 投信
    0
    0
    0
    連17平 (0)
  • 自營商
    19
    7
    12
    連3賣→買 (12)
  • 三大法人
    1,924
    2,181
    -257
    連10賣 (-19,306)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/11/29
    -269
    0
    12
    -257
    7.77%
    0.80%
    6,389
  • 2021/11/26
    -1,596
    0
    -89
    -1,685
    7.74%
    3.84%
    7,549
  • 2021/11/25
    -1,314
    0
    -7
    -1,321
    7.90%
    0.76%
    4,603
  • 2021/11/24
    -1,962
    0
    -23
    -1,985
    8.15%
    1.99%
    10,489
  • 2021/11/23
    -2,348
    0
    109
    -2,239
    8.36%
    0.50%
    9,946
  • 2021/11/22
    -1,770
    0
    -135
    -1,905
    8.73%
    2.88%
    8,942
  • 2021/11/19
    -2,520
    0
    -15
    -2,535
    9.00%
    2.12%
    15,570
  • 2021/11/18
    -1,489
    0
    40
    -1,449
    9.36%
    4.49%
    21,307
  • 2021/11/17
    -3,428
    0
    -67
    -3,495
    9.62%
    2.77%
    73,000
  • 2021/11/16
    -2,610
    0
    175
    -2,435
    10.05%
    9.90%
    29,820
  • 2021/11/15
    665
    0
    153
    818
    10.27%
    9.75%
    18,127
  • 2021/11/12
    -3,150
    0
    -37
    -3,187
    10.02%
    2.71%
    4,914
  • 2021/11/11
    633
    0
    158
    791
    10.40%
    2.22%
    4,035
  • 2021/11/10
    176
    0
    2
    178
    10.28%
    1.10%
    1,298
  • 2021/11/09
    733
    0
    5
    738
    10.26%
    1.11%
    1,384
  • 2021/11/08
    -165
    0
    -3
    -168
    10.14%
    1.37%
    1,252
  • 2021/11/05
    -49
    0
    9
    -40
    10.20%
    0.00%
    1,036
  • 2021/11/04
    853
    4
    11
    868
    10.22%
    0.27%
    1,710
  • 2021/11/03
    551
    4
    -6
    549
    10.16%
    0.27%
    1,288
  • 2021/11/02
    -287
    0
    -19
    -306
    10.07%
    1.36%
    1,990
  • 2021/11/01
    1,034
    0
    11
    1,045
    10.27%
    1.93%
    2,612
  • 2021/10/29
    273
    0
    -3
    270
    10.02%
    0.28%
    1,369
  • 2021/10/28
    223
    0
    -1
    222
    10.00%
    0.28%
    1,221
  • 2021/10/27
    742
    0
    -19
    723
    9.88%
    1.69%
    1,477
  • 2021/10/26
    706
    0
    13
    719
    9.76%
    0.28%
    1,358
  • 2021/10/25
    461
    0
    -2
    459
    9.68%
    1.42%
    1,067
  • 2021/10/22
    401
    0
    0
    401
    9.62%
    1.15%
    1,009
  • 2021/10/21
    -181
    0
    0
    -181
    9.55%
    1.69%
    3,233
  • 2021/10/20
    -727
    0
    -17
    -744
    9.67%
    0.56%
    1,898
  • 2021/10/19
    1,484
    0
    66
    1,550
    9.81%
    4.40%
    3,403
  • 2021/10/18
    249
    0
    3
    252
    9.56%
    0.89%
    1,168
  • 2021/10/15
    1,034
    0
    6
    1,040
    9.47%
    2.11%
    1,863
  • 2021/10/14
    155
    0
    0
    155
    9.32%
    0.30%
    1,344
  • 2021/10/13
    -921
    0
    10
    -911
    9.21%
    2.94%
    2,244
  • 2021/10/12
    -432
    0
    -4
    -436
    9.32%
    2.58%
    2,445
  • 2021/10/08
    395
    6
    0
    401
    9.39%
    0.58%
    1,048
  • 2021/10/07
    893
    0
    23
    916
    9.33%
    3.58%
    1,684
  • 2021/10/06
    130
    0
    -36
    94
    9.52%
    1.18%
    1,849
  • 2021/10/05
    393
    0
    0
    393
    9.50%
    1.19%
    2,413
  • 2021/10/04
    -289
    0
    -8
    -297
    9.43%
    4.56%
    3,430
  • 2021/10/01
    -510
    0
    -9
    -519
    9.42%
    3.31%
    2,369
  • 2021/09/30
    304
    0
    -4
    301
    9.55%
    1.68%
    1,556
  • 2021/09/29
    -432
    0
    -84
    -516
    9.55%
    2.19%
    1,876
  • 2021/09/28
    -35
    0
    -4
    -39
    9.79%
    0.82%
    887
  • 2021/09/27
    -208
    0
    0
    -208
    9.84%
    0.55%
    1,438
  • 2021/09/24
    983
    0
    1
    984
    9.88%
    3.10%
    2,067
  • 2021/09/23
    -1,825
    0
    -3
    -1,828
    9.75%
    1.39%
    3,644
  • 2021/09/22
    -397
    0
    -81
    -478
    9.83%
    1.64%
    1,736
  • 2021/09/17
    -378
    0
    -2
    -380
    9.88%
    0.00%
    1,326
  • 2021/09/16
    -344
    0
    -23
    -367
    9.96%
    0.54%
    1,274
  • 2021/09/15
    -237
    3
    -53
    -288
    10.01%
    0.81%
    1,834
  • 2021/09/14
    -273
    0
    -1
    -274
    10.03%
    1.33%
    1,554
  • 2021/09/13
    -168
    0
    -2
    -170
    10.08%
    0.00%
    1,306
  • 2021/09/10
    -677
    0
    -2
    -679
    10.10%
    1.57%
    2,491
  • 2021/09/09
    428
    0
    -2
    426
    10.21%
    0.79%
    1,018
  • 2021/09/08
    -1,358
    0
    -75
    -1,434
    10.16%
    3.56%
    2,820
  • 2021/09/07
    849
    0
    12
    861
    10.37%
    2.08%
    2,040
  • 2021/09/06
    -1
    0
    -17
    -18
    10.23%
    3.75%
    3,665
  • 2021/09/03
    47
    0
    25
    72
    10.29%
    0.00%
    2,053
  • 2021/09/02
    1,613
    0
    1
    1,614
    10.29%
    0.50%
    3,531
  • 2021/09/01
    669
    0
    -2
    667
    10.07%
    0.00%
    2,231
  • 2021/08/31
    997
    0
    -24
    973
    9.96%
    1.26%
    2,595
  • 2021/08/30
    151
    0
    12
    163
    9.83%
    2.58%
    6,649
  • 2021/08/27
    260
    0
    36
    296
    9.84%
    1.28%
    1,678
  • 2021/08/26
    1,074
    0
    -7
    1,067
    9.92%
    1.29%
    2,860
  • 2021/08/25
    -223
    0
    -72
    -295
    9.86%
    0.26%
    3,033
  • 2021/08/24
    1,534
    0
    4
    1,538
    10.15%
    3.19%
    8,063
  • 2021/08/23
    -1,494
    4
    -8
    -1,498
    9.75%
    0.53%
    5,328
  • 2021/08/20
    -2,238
    0
    39
    -2,199
    9.85%
    4.71%
    33,394
  • 2021/08/19
    -443
    0
    -25
    -468
    10.15%
    2.96%
    3,197
  • 2021/08/18
    381
    0
    -25
    356
    10.17%
    2.76%
    4,468
  • 2021/08/17
    -862
    0
    -28
    -890
    10.10%
    2.69%
    3,435
  • 2021/08/16
    -126
    -101
    -33
    -260
    10.23%
    2.62%
    6,090
  • 2021/08/13
    -2,884
    0
    39
    -2,845
    10.23%
    5.68%
    6,942
  • 2021/08/12
    465
    6
    2
    473
    10.65%
    1.25%
    1,438
  • 2021/08/11
    750
    0
    -33
    717
    10.57%
    1.72%
    4,142
  • 2021/08/10
    -395
    0
    -90
    -485
    10.44%
    0.97%
    2,429
  • 2021/08/09
    108
    0
    -14
    94
    10.51%
    1.20%
    2,403
  • 2021/08/06
    85
    0
    -36
    49
    10.49%
    1.65%
    2,738
  • 2021/08/05
    -1,070
    0
    30
    -1,040
    10.48%
    0.95%
    5,869
  • 2021/08/04
    0
    0
    11
    11
    10.64%
    0.00%
    2,364
  • 2021/08/03
    -131
    0
    3
    -128
    10.69%
    0.48%
    1,701
  • 2021/08/02
    130
    0
    14
    144
    10.74%
    1.20%
    1,616
  • 2021/07/30
    62
    0
    -21
    41
    10.73%
    1.89%
    3,118
  • 2021/07/29
    131
    0
    0
    131
    10.74%
    0.95%
    3,056
  • 2021/07/28
    642
    0
    -109
    533
    10.77%
    0.94%
    5,655
  • 2021/07/27
    -749
    5
    -431
    -1,175
    10.63%
    1.62%
    5,234
  • 2021/07/26
    1,194
    0
    18
    1,212
    10.74%
    1.41%
    4,112
  • 2021/07/23
    1,103
    0
    286
    1,389
    10.55%
    1.43%
    5,012
  • 2021/07/22
    -683
    3
    -78
    -758
    10.40%
    0.00%
    6,940
  • 2021/07/21
    -1,108
    11
    -164
    -1,261
    10.49%
    3.23%
    8,461
  • 2021/07/20
    -1,097
    0
    -206
    -1,303
    10.65%
    3.13%
    6,914
  • 2021/07/19
    -933
    0
    -134
    -1,067
    10.80%
    1.11%
    4,550
  • 2021/07/16
    246
    0
    304
    550
    10.95%
    2.26%
    9,042
  • 2021/07/15
    -321
    10
    -441
    -752
    10.82%
    0.67%
    6,963
  • 2021/07/14
    -2,427
    0
    -895
    -3,322
    10.82%
    4.09%
    16,939
  • 2021/07/13
    -5,547
    0
    649
    -4,898
    11.09%
    0.87%
    62,566
  • 2021/07/12
    3,057
    23
    996
    4,076
    11.80%
    3.14%
    11,971
  • 2021/07/09
    -160
    27
    -126
    -259
    11.30%
    1.11%
    3,592
  • 2021/07/08
    2,198
    0
    321
    2,519
    11.33%
    3.44%
    7,829
  • 2021/07/07
    -140
    0
    -14
    -154
    10.98%
    0.91%
    3,443
  • 2021/07/06
    -111
    0
    -39
    -150
    11.05%
    0.23%
    3,057
  • 2021/07/05
    265
    0
    -9
    256
    11.07%
    0.68%
    3,851
  • 2021/07/02
    479
    0
    27
    506
    11.04%
    0.69%
    4,449
  • 2021/07/01
    -884
    0
    3
    -881
    10.97%
    1.36%
    5,841
  • 2021/06/30
    131
    101
    -18
    214
    11.35%
    0.45%
    6,485
  • 2021/06/29
    -1,669
    0
    -409
    -2,078
    11.34%
    3.28%
    8,310
  • 2021/06/28
    -553
    0
    410
    -143
    11.62%
    1.10%
    9,344
  • 2021/06/25
    143
    0
    -463
    -320
    11.69%
    0.00%
    6,895
  • 2021/06/24
    3,000
    0
    -70
    2,930
    11.82%
    0.00%
    10,039
  • 2021/06/23
    -2,459
    0
    600
    -1,859
    11.46%
    1.80%
    24,870
  • 2021/06/22
    2,843
    0
    210
    3,053
    11.88%
    1.83%
    7,770
  • 2021/06/21
    400
    0
    -83
    317
    11.45%
    1.35%
    3,680
  • 2021/06/18
    -279
    0
    -54
    -333
    11.39%
    0.45%
    6,073
  • 2021/06/17
    1,473
    0
    46
    1,519
    11.57%
    1.83%
    5,030
  • 2021/06/16
    1,039
    0
    -27
    1,012
    11.36%
    0.23%
    3,049
  • 2021/06/15
    784
    0
    24
    808
    11.25%
    0.46%
    1,715
  • 2021/06/11
    307
    0
    -101
    206
    11.13%
    0.91%
    2,524
  • 2021/06/10
    2,030
    0
    100
    2,130
    11.12%
    2.33%
    4,577
  • 2021/06/09
    2,454
    0
    -7
    2,447
    10.93%
    1.38%
    4,366
  • 2021/06/08
    -1,603
    0
    -158
    -1,761
    10.58%
    1.36%
    7,438
  • 2021/06/07
    1,055
    0
    55
    1,110
    10.86%
    1.38%
    5,633
  • 2021/06/04
    1,885
    0
    -19
    1,866
    10.67%
    0.23%
    3,825
  • 2021/06/03
    1,907
    0
    219
    2,126
    10.59%
    1.87%
    3,831
  • 2021/06/02
    786
    0
    -208
    578
    10.30%
    1.84%
    4,375
  • 2021/06/01
    2,559
    0
    245
    2,804
    10.29%
    3.82%
    6,373
  • 2021/05/31
    1,237
    0
    27
    1,264
    9.93%
    1.70%
    3,965
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。