燿華

2367
電子零組件
23.400.40(1.74%)
收盤 | 2025/04/25 14:30 更新
3,410成交量
10.45 (26.31)本益比 (同業平均)
漲→跌 (1.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,375
    555
    820
    連7買 (3,576)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    11
    3
    8
    連8賣→買 (8)
  • 三大法人
    1,386
    558
    828
    連7買 (3,443)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/25
    820
    0
    8
    828
    9.62%
    1.74%
    3,410
  • 2025/04/24
    124
    0
    -6
    118
    9.51%
    1.29%
    2,813
  • 2025/04/23
    1,601
    0
    -70
    1,531
    9.49%
    6.15%
    4,292
  • 2025/04/22
    246
    0
    -23
    222
    9.27%
    1.57%
    2,539
  • 2025/04/21
    171
    0
    -37
    134
    9.28%
    3.46%
    3,484
  • 2025/04/18
    147
    0
    -1
    146
    9.28%
    0.43%
    2,635
  • 2025/04/17
    467
    0
    -3
    464
    9.28%
    0.22%
    3,600
  • 2025/04/16
    -177
    0
    -35
    -212
    9.30%
    3.13%
    4,019
  • 2025/04/15
    -71
    0
    -15
    -86
    9.32%
    4.35%
    4,956
  • 2025/04/14
    102
    0
    19
    121
    9.31%
    5.26%
    8,270
  • 2025/04/11
    1,143
    0
    -47
    1,096
    9.29%
    0.46%
    7,472
  • 2025/04/10
    420
    0
    -26
    394
    9.09%
    9.85%
    4,627
  • 2025/04/09
    1,326
    0
    -63
    1,263
    9.04%
    10.00%
    12,873
  • 2025/04/08
    204
    0
    9
    213
    8.84%
    9.84%
    3,410
  • 2025/04/07
    123
    0
    -2
    121
    8.84%
    9.96%
    431
  • 2025/04/02
    157
    0
    15
    172
    8.84%
    1.50%
    3,119
  • 2025/04/01
    1,107
    0
    45
    1,152
    8.92%
    4.09%
    3,811
  • 2025/03/31
    2,345
    0
    -116
    2,229
    8.76%
    7.07%
    9,590
  • 2025/03/28
    -2,308
    0
    -84
    -2,391
    8.33%
    4.17%
    8,017
  • 2025/03/27
    -2,163
    0
    -47
    -2,210
    8.59%
    3.03%
    5,117
  • 2025/03/26
    -114
    0
    1
    -113
    8.83%
    0.17%
    2,327
  • 2025/03/25
    242
    0
    -6
    236
    8.88%
    0.50%
    3,223
  • 2025/03/24
    798
    0
    2
    800
    8.91%
    1.16%
    6,311
  • 2025/03/21
    1,986
    0
    0
    1,986
    8.81%
    0.50%
    4,221
  • 2025/03/20
    979
    0
    6
    985
    8.55%
    1.52%
    2,970
  • 2025/03/19
    792
    0
    -1
    791
    8.46%
    1.01%
    6,577
  • 2025/03/18
    2,243
    0
    -35
    2,207
    8.61%
    2.58%
    5,592
  • 2025/03/17
    1,244
    0
    -6
    1,238
    8.63%
    1.04%
    4,654
  • 2025/03/14
    -904
    0
    26
    -878
    8.45%
    0.35%
    4,037
  • 2025/03/13
    -207
    0
    -15
    -222
    8.55%
    1.71%
    7,912
  • 2025/03/12
    815
    0
    42
    857
    8.55%
    1.04%
    3,011
  • 2025/03/11
    -1,003
    0
    -157
    -1,160
    8.42%
    1.53%
    5,496
  • 2025/03/10
    287
    0
    -105
    182
    8.49%
    1.03%
    2,824
  • 2025/03/07
    -853
    0
    -40
    -892
    8.48%
    1.69%
    3,349
  • 2025/03/06
    -36
    0
    -18
    -54
    8.54%
    0.84%
    2,724
  • 2025/03/05
    7
    0
    -2
    5
    8.56%
    1.36%
    3,463
  • 2025/03/04
    -578
    0
    14
    -564
    8.55%
    0.00%
    4,064
  • 2025/03/03
    -2,566
    0
    -77
    -2,643
    8.62%
    1.84%
    6,562
  • 2025/02/27
    -2,785
    0
    -88
    -2,874
    8.83%
    1.64%
    7,761
  • 2025/02/26
    821
    0
    36
    857
    9.10%
    1.00%
    4,463
  • 2025/02/25
    -2,944
    0
    -34
    -2,978
    8.95%
    1.79%
    5,633
  • 2025/02/24
    575
    0
    -65
    510
    9.33%
    0.82%
    4,768
  • 2025/02/21
    161
    0
    -30
    130
    9.27%
    0.66%
    3,731
  • 2025/02/20
    -1,579
    0
    -117
    -1,696
    9.34%
    1.31%
    5,342
  • 2025/02/19
    -609
    0
    -28
    -637
    9.52%
    0.49%
    5,284
  • 2025/02/18
    -56
    0
    -13
    -69
    9.63%
    0.16%
    6,484
  • 2025/02/17
    -57
    0
    160
    103
    9.66%
    1.49%
    8,434
  • 2025/02/14
    288
    0
    30
    318
    9.66%
    0.16%
    3,400
  • 2025/02/13
    1,272
    0
    25
    1,297
    9.63%
    2.02%
    4,407
  • 2025/02/12
    -2,410
    0
    107
    -2,302
    9.45%
    1.16%
    6,645
  • 2025/02/11
    -1,246
    0
    -87
    -1,333
    9.73%
    1.79%
    6,753
  • 2025/02/10
    -1,535
    0
    -286
    -1,821
    9.85%
    3.16%
    6,946
  • 2025/02/07
    2,078
    0
    -55
    2,023
    10.05%
    1.12%
    7,418
  • 2025/02/06
    2,196
    0
    376
    2,572
    9.75%
    2.12%
    8,558
  • 2025/02/05
    163
    0
    -48
    115
    9.47%
    0.66%
    2,838
  • 2025/02/04
    -441
    0
    -91
    -532
    9.46%
    1.46%
    5,629
  • 2025/02/03
    1,764
    0
    204
    1,968
    9.53%
    1.15%
    5,074
  • 2025/01/22
    1,964
    0
    -12
    1,952
    9.26%
    1.50%
    4,903
  • 2025/01/21
    74
    0
    1
    75
    9.00%
    0.50%
    3,710
  • 2025/01/20
    1,043
    0
    6
    1,049
    9.05%
    1.18%
    3,074
  • 2025/01/17
    1
    0
    -30
    -28
    8.96%
    0.67%
    3,489
  • 2025/01/16
    1,864
    0
    32
    1,895
    9.09%
    2.05%
    3,853
  • 2025/01/15
    465
    0
    -7
    457
    8.91%
    1.18%
    4,748
  • 2025/01/14
    1,059
    0
    18
    1,077
    9.09%
    1.90%
    5,186
  • 2025/01/13
    -982
    0
    -53
    -1,035
    8.94%
    4.29%
    12,483
  • 2025/01/10
    -1,138
    0
    -20
    -1,158
    9.10%
    0.66%
    6,420
  • 2025/01/09
    -4,150
    0
    -484
    -4,634
    9.20%
    4.14%
    10,320
  • 2025/01/08
    574
    0
    66
    640
    9.64%
    0.96%
    4,859
  • 2025/01/07
    -1,541
    0
    -144
    -1,685
    9.55%
    2.05%
    10,048
  • 2025/01/06
    -2,523
    0
    -56
    -2,579
    9.70%
    1.09%
    8,270
  • 2025/01/03
    -1,512
    0
    -219
    -1,731
    9.98%
    0.93%
    11,308
  • 2025/01/02
    -1,657
    0
    268
    -1,389
    10.08%
    1.52%
    20,368
  • 2024/12/31
    -3,689
    0
    60
    -3,629
    10.20%
    1.23%
    20,325
  • 2024/12/30
    -4,439
    0
    -827
    -5,266
    10.41%
    0.46%
    17,227
  • 2024/12/27
    1,288
    0
    1,158
    2,446
    10.84%
    3.00%
    23,057
  • 2024/12/26
    -993
    0
    -36
    -1,029
    10.56%
    1.25%
    5,053
  • 2024/12/25
    1,178
    0
    21
    1,199
    10.69%
    0.78%
    5,764
  • 2024/12/24
    -480
    0
    -189
    -668
    10.53%
    2.30%
    11,558
  • 2024/12/23
    -1,234
    0
    21
    -1,213
    10.54%
    0.31%
    16,362
  • 2024/12/20
    -716
    0
    321
    -395
    10.59%
    2.19%
    20,116
  • 2024/12/19
    345
    0
    -135
    210
    10.75%
    0.31%
    6,419
  • 2024/12/18
    119
    0
    -44
    75
    10.73%
    0.63%
    10,140
  • 2024/12/17
    3,085
    0
    122
    3,206
    10.71%
    4.93%
    10,084
  • 2024/12/16
    -747
    0
    -247
    -994
    10.37%
    1.78%
    8,242
  • 2024/12/13
    -1,359
    0
    -33
    -1,392
    10.41%
    2.52%
    7,105
  • 2024/12/12
    -1,222
    0
    -272
    -1,494
    10.64%
    0.78%
    13,384
  • 2024/12/11
    3,392
    0
    711
    4,103
    10.87%
    3.39%
    17,538
  • 2024/12/10
    611
    0
    611
    1,222
    10.35%
    1.12%
    8,779
  • 2024/12/09
    -1,355
    0
    25
    -1,329
    10.29%
    2.03%
    5,803
  • 2024/12/06
    -1,312
    0
    -188
    -1,500
    10.50%
    1.84%
    7,239
  • 2024/12/05
    80
    0
    198
    278
    10.68%
    1.72%
    15,789
  • 2024/12/04
    724
    0
    -61
    663
    10.34%
    0.00%
    6,074
  • 2024/12/03
    1,708
    0
    160
    1,868
    10.25%
    2.24%
    7,579
  • 2024/12/02
    80
    0
    2
    82
    9.98%
    0.00%
    5,173
  • 2024/11/29
    -28
    0
    66
    38
    10.01%
    1.46%
    4,668
  • 2024/11/28
    -1,168
    0
    -5
    -1,173
    10.00%
    2.06%
    8,023
  • 2024/11/27
    127
    0
    -69
    58
    10.24%
    3.52%
    8,282
  • 2024/11/26
    -1,726
    0
    -83
    -1,809
    10.17%
    1.66%
    17,126
  • 2024/11/25
    -822
    0
    -95
    -917
    10.27%
    2.63%
    21,957
  • 2024/11/22
    3,429
    0
    229
    3,658
    10.28%
    6.07%
    23,782
  • 2024/11/21
    1,034
    0
    183
    1,217
    9.75%
    1.84%
    3,676
  • 2024/11/20
    -662
    0
    -48
    -710
    9.63%
    0.99%
    2,994
  • 2024/11/19
    1,125
    0
    53
    1,178
    9.83%
    1.17%
    4,308
  • 2024/11/18
    -1,089
    0
    -38
    -1,127
    9.73%
    1.97%
    4,623
  • 2024/11/15
    1,135
    0
    34
    1,169
    9.83%
    0.99%
    3,252
  • 2024/11/14
    -475
    0
    -67
    -542
    9.64%
    1.47%
    3,925
  • 2024/11/13
    288
    0
    -61
    227
    9.69%
    0.82%
    3,206
  • 2024/11/12
    -1,568
    0
    -165
    -1,733
    9.63%
    2.72%
    5,633
  • 2024/11/11
    483
    0
    61
    544
    9.86%
    0.32%
    3,835
  • 2024/11/08
    -100
    0
    -70
    -170
    9.69%
    1.72%
    7,310
  • 2024/11/07
    1,328
    0
    44
    1,372
    9.69%
    3.24%
    8,208
  • 2024/11/06
    30
    0
    13
    43
    9.48%
    0.98%
    4,511
  • 2024/11/05
    631
    0
    -4
    627
    9.46%
    0.00%
    3,179
  • 2024/11/04
    49
    0
    -8
    41
    9.38%
    1.13%
    3,322
  • 2024/11/01
    1,013
    0
    -103
    910
    9.34%
    2.15%
    3,480
  • 2024/10/30
    -473
    0
    -18
    -491
    9.14%
    0.16%
    4,093
  • 2024/10/29
    -617
    0
    22
    -595
    9.23%
    2.10%
    5,494
  • 2024/10/28
    371
    0
    -13
    358
    9.30%
    1.12%
    5,418
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    139.00
    2.501.83%
    53,473
  • 台積電
    2330.TW
    888.00
    24.002.78%
    34,580
  • 廣達
    2382.TW
    235.00
    5.002.17%
    20,118
  • 聯發科
    2454.TW
    1,380.00
    50.003.76%
    6,906
  • 緯創
    3231.TW
    102.50
    1.501.49%
    29,387
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。