燿華

2367
電子零組件
30.100.15(0.50%)
收盤 | 2025/01/21 14:30 更新
3,710成交量
20.70 (30.52)本益比 (同業平均)
連2漲 (1.69%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,108
    1,034
    74
    連6買 (4,506)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    52
    51
    1
    連2買 (7)
  • 三大法人
    1,160
    1,085
    75
    連2買 (1,124)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/21
    74
    0
    1
    75
    9.00%
    0.50%
    3,710
  • 2025/01/20
    1,043
    0
    6
    1,049
    9.05%
    1.18%
    3,074
  • 2025/01/17
    1
    0
    -30
    -28
    8.96%
    0.67%
    3,489
  • 2025/01/16
    1,864
    0
    32
    1,895
    9.09%
    2.05%
    3,853
  • 2025/01/15
    465
    0
    -7
    457
    8.91%
    1.18%
    4,748
  • 2025/01/14
    1,059
    0
    18
    1,077
    9.09%
    1.90%
    5,186
  • 2025/01/13
    -982
    0
    -53
    -1,035
    8.94%
    4.29%
    12,483
  • 2025/01/10
    -1,138
    0
    -20
    -1,158
    9.10%
    0.66%
    6,420
  • 2025/01/09
    -4,150
    0
    -484
    -4,634
    9.20%
    4.14%
    10,320
  • 2025/01/08
    574
    0
    66
    640
    9.64%
    0.96%
    4,859
  • 2025/01/07
    -1,541
    0
    -144
    -1,685
    9.55%
    2.05%
    10,048
  • 2025/01/06
    -2,523
    0
    -56
    -2,579
    9.70%
    1.09%
    8,270
  • 2025/01/03
    -1,512
    0
    -219
    -1,731
    9.98%
    0.93%
    11,308
  • 2025/01/02
    -1,657
    0
    268
    -1,389
    10.08%
    1.52%
    20,368
  • 2024/12/31
    -3,689
    0
    60
    -3,629
    10.20%
    1.23%
    20,325
  • 2024/12/30
    -4,439
    0
    -827
    -5,266
    10.41%
    0.46%
    17,227
  • 2024/12/27
    1,288
    0
    1,158
    2,446
    10.84%
    3.00%
    23,057
  • 2024/12/26
    -993
    0
    -36
    -1,029
    10.56%
    1.25%
    5,053
  • 2024/12/25
    1,178
    0
    21
    1,199
    10.69%
    0.78%
    5,764
  • 2024/12/24
    -480
    0
    -189
    -668
    10.53%
    2.30%
    11,558
  • 2024/12/23
    -1,234
    0
    21
    -1,213
    10.54%
    0.31%
    16,362
  • 2024/12/20
    -716
    0
    321
    -395
    10.59%
    2.19%
    20,116
  • 2024/12/19
    345
    0
    -135
    210
    10.75%
    0.31%
    6,419
  • 2024/12/18
    119
    0
    -44
    75
    10.73%
    0.63%
    10,140
  • 2024/12/17
    3,085
    0
    122
    3,206
    10.71%
    4.93%
    10,084
  • 2024/12/16
    -747
    0
    -247
    -994
    10.37%
    1.78%
    8,242
  • 2024/12/13
    -1,359
    0
    -33
    -1,392
    10.41%
    2.52%
    7,105
  • 2024/12/12
    -1,222
    0
    -272
    -1,494
    10.64%
    0.78%
    13,384
  • 2024/12/11
    3,392
    0
    711
    4,103
    10.87%
    3.39%
    17,538
  • 2024/12/10
    611
    0
    611
    1,222
    10.35%
    1.12%
    8,779
  • 2024/12/09
    -1,355
    0
    25
    -1,329
    10.29%
    2.03%
    5,803
  • 2024/12/06
    -1,312
    0
    -188
    -1,500
    10.50%
    1.84%
    7,239
  • 2024/12/05
    80
    0
    198
    278
    10.68%
    1.72%
    15,789
  • 2024/12/04
    724
    0
    -61
    663
    10.34%
    0.00%
    6,074
  • 2024/12/03
    1,708
    0
    160
    1,868
    10.25%
    2.24%
    7,579
  • 2024/12/02
    80
    0
    2
    82
    9.98%
    0.00%
    5,173
  • 2024/11/29
    -28
    0
    66
    38
    10.01%
    1.46%
    4,668
  • 2024/11/28
    -1,168
    0
    -5
    -1,173
    10.00%
    2.06%
    8,023
  • 2024/11/27
    127
    0
    -69
    58
    10.24%
    3.52%
    8,282
  • 2024/11/26
    -1,726
    0
    -83
    -1,809
    10.17%
    1.66%
    17,126
  • 2024/11/25
    -822
    0
    -95
    -917
    10.27%
    2.63%
    21,957
  • 2024/11/22
    3,429
    0
    229
    3,658
    10.28%
    6.07%
    23,782
  • 2024/11/21
    1,034
    0
    183
    1,217
    9.75%
    1.84%
    3,676
  • 2024/11/20
    -662
    0
    -48
    -710
    9.63%
    0.99%
    2,994
  • 2024/11/19
    1,125
    0
    53
    1,178
    9.83%
    1.17%
    4,308
  • 2024/11/18
    -1,089
    0
    -38
    -1,127
    9.73%
    1.97%
    4,623
  • 2024/11/15
    1,135
    0
    34
    1,169
    9.83%
    0.99%
    3,252
  • 2024/11/14
    -475
    0
    -67
    -542
    9.64%
    1.47%
    3,925
  • 2024/11/13
    288
    0
    -61
    227
    9.69%
    0.82%
    3,206
  • 2024/11/12
    -1,568
    0
    -165
    -1,733
    9.63%
    2.72%
    5,633
  • 2024/11/11
    483
    0
    61
    544
    9.86%
    0.32%
    3,835
  • 2024/11/08
    -100
    0
    -70
    -170
    9.69%
    1.72%
    7,310
  • 2024/11/07
    1,328
    0
    44
    1,372
    9.69%
    3.24%
    8,208
  • 2024/11/06
    30
    0
    13
    43
    9.48%
    0.98%
    4,511
  • 2024/11/05
    631
    0
    -4
    627
    9.46%
    0.00%
    3,179
  • 2024/11/04
    49
    0
    -8
    41
    9.38%
    1.13%
    3,322
  • 2024/11/01
    1,013
    0
    -103
    910
    9.34%
    2.15%
    3,480
  • 2024/10/30
    -473
    0
    -18
    -491
    9.14%
    0.16%
    4,093
  • 2024/10/29
    -617
    0
    22
    -595
    9.23%
    2.10%
    5,494
  • 2024/10/28
    371
    0
    -13
    358
    9.30%
    1.12%
    5,418
  • 2024/10/25
    -1,019
    0
    -32
    -1,051
    9.23%
    1.26%
    5,217
  • 2024/10/24
    -1,992
    0
    -148
    -2,140
    9.37%
    2.91%
    6,893
  • 2024/10/23
    -444
    0
    -487
    -931
    9.67%
    0.91%
    8,769
  • 2024/10/22
    3,072
    0
    579
    3,651
    9.80%
    2.64%
    14,611
  • 2024/10/21
    4,499
    0
    305
    4,804
    9.39%
    5.07%
    9,945
  • 2024/10/18
    -1,524
    0
    139
    -1,385
    8.83%
    5.70%
    20,577
  • 2024/10/17
    883
    0
    -47
    836
    9.14%
    1.41%
    4,153
  • 2024/10/16
    -781
    0
    -41
    -822
    9.03%
    0.62%
    6,660
  • 2024/10/15
    -376
    0
    -30
    -406
    9.14%
    0.92%
    6,446
  • 2024/10/14
    808
    0
    -40
    768
    9.23%
    1.56%
    4,605
  • 2024/10/11
    441
    0
    -55
    386
    9.13%
    0.78%
    6,528
  • 2024/10/09
    -3,546
    0
    -466
    -4,012
    9.10%
    4.02%
    10,945
  • 2024/10/08
    114
    0
    -225
    -111
    9.85%
    1.03%
    4,738
  • 2024/10/07
    2,570
    0
    138
    2,708
    10.33%
    3.03%
    6,333
  • 2024/10/04
    -1,742
    0
    -380
    -2,122
    10.00%
    2.66%
    7,657
  • 2024/10/01
    -2,845
    0
    -20
    -2,865
    10.12%
    1.88%
    8,183
  • 2024/09/30
    1,678
    0
    -66
    1,613
    10.41%
    0.44%
    6,269
  • 2024/09/27
    768
    0
    -97
    671
    10.14%
    0.43%
    7,858
  • 2024/09/26
    -4,350
    0
    -251
    -4,601
    10.09%
    1.15%
    19,774
  • 2024/09/25
    3,006
    0
    602
    3,607
    10.65%
    4.33%
    18,332
  • 2024/09/24
    -952
    0
    -209
    -1,161
    10.69%
    0.89%
    6,323
  • 2024/09/23
    -211
    0
    -22
    -233
    10.80%
    0.30%
    5,408
  • 2024/09/20
    548
    0
    110
    658
    10.83%
    1.50%
    8,417
  • 2024/09/19
    -177
    0
    -16
    -193
    10.79%
    0.76%
    5,126
  • 2024/09/18
    -1,892
    0
    -56
    -1,948
    10.80%
    3.07%
    7,238
  • 2024/09/16
    347
    0
    -87
    260
    11.00%
    0.89%
    5,173
  • 2024/09/13
    236
    0
    103
    339
    11.05%
    0.89%
    8,744
  • 2024/09/12
    1,623
    0
    156
    1,779
    11.14%
    4.68%
    8,704
  • 2024/09/11
    -1,374
    0
    -40
    -1,414
    11.07%
    1.99%
    8,782
  • 2024/09/10
    -1,347
    0
    -273
    -1,620
    11.34%
    4.39%
    15,446
  • 2024/09/09
    582
    0
    -110
    472
    11.56%
    1.33%
    7,764
  • 2024/09/06
    -1,977
    0
    -49
    -2,026
    11.48%
    0.15%
    7,847
  • 2024/09/05
    -3,927
    0
    -484
    -4,411
    11.77%
    3.44%
    22,143
  • 2024/09/04
    -1,234
    0
    -751
    -1,985
    12.33%
    6.18%
    22,683
  • 2024/09/03
    -3,252
    0
    19
    -3,233
    12.56%
    1.33%
    28,268
  • 2024/09/02
    3,536
    0
    -392
    3,144
    13.02%
    1.82%
    23,052
  • 2024/08/30
    -8,551
    0
    -1,492
    -10,042
    12.42%
    0.39%
    81,721
  • 2024/08/29
    3,255
    0
    1,077
    4,332
    13.43%
    5.33%
    69,175
  • 2024/08/28
    -3,302
    0
    694
    -2,607
    12.97%
    1.67%
    46,261
  • 2024/08/27
    2,631
    0
    1,030
    3,661
    13.30%
    3.90%
    17,289
  • 2024/08/26
    1,382
    0
    147
    1,529
    12.94%
    0.14%
    7,309
  • 2024/08/23
    947
    0
    -83
    864
    12.77%
    0.44%
    6,772
  • 2024/08/22
    925
    0
    90
    1,015
    12.63%
    0.29%
    7,295
  • 2024/08/21
    -231
    0
    -99
    -330
    12.62%
    1.57%
    7,753
  • 2024/08/20
    -1,908
    0
    -316
    -2,224
    12.59%
    1.68%
    13,626
  • 2024/08/19
    2,291
    0
    184
    2,475
    12.90%
    1.13%
    10,202
  • 2024/08/16
    1,451
    0
    121
    1,572
    12.59%
    0.28%
    13,487
  • 2024/08/15
    -796
    0
    11
    -785
    12.38%
    0.85%
    13,324
  • 2024/08/14
    1,899
    0
    -548
    1,351
    12.64%
    1.15%
    28,956
  • 2024/08/13
    3,017
    0
    690
    3,707
    12.70%
    3.58%
    17,563
  • 2024/08/12
    1,795
    0
    195
    1,991
    12.27%
    3.08%
    9,909
  • 2024/08/09
    331
    0
    111
    442
    12.03%
    0.78%
    12,528
  • 2024/08/08
    -291
    0
    -267
    -558
    12.00%
    1.83%
    13,763
  • 2024/08/07
    3,865
    0
    616
    4,481
    12.10%
    8.60%
    18,491
  • 2024/08/06
    4,306
    0
    -310
    3,996
    11.54%
    3.97%
    39,654
  • 2024/08/05
    -1,467
    0
    -515
    -1,982
    10.89%
    10.00%
    16,307
  • 2024/08/02
    -1,823
    0
    -365
    -2,188
    11.03%
    4.11%
    12,390
  • 2024/08/01
    3,009
    0
    483
    3,492
    11.23%
    3.11%
    18,278
  • 2024/07/31
    1,286
    0
    19
    1,305
    10.80%
    0.85%
    8,951
  • 2024/07/30
    88
    0
    -27
    61
    10.58%
    2.48%
    13,122
  • 2024/07/29
    -11,169
    0
    -466
    -11,635
    10.32%
    6.93%
    36,205
  • 2024/07/26
    2,089
    0
    487
    2,576
    11.66%
    3.81%
    22,031
  • 2024/07/23
    -2,045
    -148
    253
    -1,940
    11.54%
    3.35%
    14,349
  • 2024/07/22
    5,072
    0
    -168
    4,904
    11.86%
    2.83%
    20,639
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    111.50
    1.000.89%
    42,001
  • 英業達
    2356.TW
    49.90
    0.050.10%
    14,782
  • 華通
    2313.TW
    68.20
    0.300.44%
    8,027
  • 鴻海
    2317.TW
    178.50
    0.500.28%
    31,712
  • 群創
    3481.TW
    13.80
    0.050.36%
    46,301
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。