倫飛

2364

電腦週邊

82.91.40(1.72%)

收盤 | 2024/04/23 13:30 更新

96成交量

23.22 (115.70)本益比 (同業平均)

連3跌→漲 (1.72%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
72
15
57
連2買 (145)
投信
0
0
0
連81平 (0)
自營商
1
1
0
連2平 (0)
三大法人
73
16
57
連2買 (145)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
57
0
0
57
16.45%
1.72%
96
2024/04/22
88
0
0
88
16.27%
1.21%
169
2024/04/19
-11
0
-2
-13
15.98%
2.83%
246
2024/04/18
8
0
0
8
15.94%
1.39%
111
2024/04/17
48
0
0
48
15.92%
3.49%
163
2024/04/16
-1
0
1
0
15.76%
5.99%
315
2024/04/15
-10
0
0
-10
15.72%
1.78%
148
2024/04/12
-5
0
0
-5
15.75%
0.11%
96
2024/04/11
-31
0
0
-31
15.76%
1.74%
106
2024/04/10
24
0
0
24
15.86%
0.11%
109
2024/04/09
11
0
0
11
15.79%
0.44%
102
2024/04/08
-18
0
0
-18
15.78%
0.88%
109
2024/04/03
-42
0
0
-42
15.85%
1.20%
87
2024/04/02
-10
0
1
-9
16.03%
0.55%
82
2024/04/01
37
0
0
37
16.13%
0.11%
113
2024/03/29
-5
0
1
-4
16.08%
1.41%
158
2024/03/28
53
0
0
53
16.16%
0.76%
148
2024/03/27
0
0
0
0
15.92%
0.33%
106
2024/03/26
-40
0
0
-40
15.92%
0.98%
204
2024/03/25
62
0
0
62
16.07%
2.10%
225
2024/03/22
28
0
0
28
15.87%
1.01%
217
2024/03/21
-1
0
1
0
15.78%
0.22%
145
2024/03/20
17
0
0
17
15.79%
0.99%
155
2024/03/19
-9
0
0
-9
15.73%
0.11%
127
2024/03/18
-5
0
0
-5
15.76%
0.67%
81
2024/03/15
-62
0
0
-62
15.79%
2.17%
233
2024/03/14
6
0
1
7
15.99%
3.84%
510
2024/03/13
-37
0
0
-37
15.97%
4.83%
353
2024/03/12
-14
0
0
-14
16.08%
1.20%
175
2024/03/11
13
0
-1
12
16.12%
1.10%
276
2024/03/08
-36
0
0
-36
16.09%
3.19%
513
2024/03/07
-42
0
0
-42
16.17%
1.05%
240
2024/03/06
-25
0
0
-25
16.26%
0.94%
183
2024/03/05
33
0
0
33
16.34%
0.42%
200
2024/03/04
-8
0
1
-7
16.24%
1.34%
176
2024/03/01
-40
0
0
-40
16.30%
1.83%
150
2024/02/29
34
0
0
34
16.42%
2.71%
238
2024/02/27
26
0
0
26
16.31%
2.24%
406
2024/02/26
41
0
0
41
16.23%
2.29%
746
2024/02/23
-20
0
4
-16
16.10%
2.43%
286
2024/02/22
42
0
28
70
16.16%
0.49%
277
2024/02/21
-40
0
0
-40
16.03%
0.97%
840
2024/02/20
-4
0
0
-4
16.19%
0.00%
297
2024/02/19
30
0
0
30
16.21%
0.48%
391
2024/02/16
30
0
0
30
16.12%
1.96%
1,235
2024/02/15
-13
0
0
-13
16.01%
1.49%
395
2024/02/05
-22
0
0
-22
16.05%
1.95%
805
2024/02/02
-359
0
0
-359
16.12%
3.54%
2,868
2024/02/01
-236
0
-1
-237
17.28%
8.32%
1,870
2024/01/31
-28
0
0
-28
18.03%
0.66%
230
2024/01/30
-112
0
0
-112
18.12%
2.26%
241
2024/01/29
70
0
0
70
18.50%
1.98%
246
2024/01/26
50
0
0
50
18.27%
0.44%
276
2024/01/25
4
0
1
5
18.11%
2.35%
300
2024/01/24
-99
0
0
-99
18.13%
0.85%
239
2024/01/23
-30
0
0
-30
18.45%
0.21%
265
2024/01/22
6
0
0
6
18.60%
1.51%
349
2024/01/19
-39
0
0
-39
18.58%
1.75%
498
2024/01/18
186
0
0
186
18.70%
1.51%
691
2024/01/17
53
0
0
53
18.10%
1.90%
968
2024/01/16
-198
0
-1
-199
17.92%
4.64%
1,346
2024/01/15
425
0
0
425
18.55%
2.36%
1,770
2024/01/12
102
0
0
102
17.18%
3.33%
756
2024/01/11
-23
0
0
-23
16.95%
1.94%
677
2024/01/10
231
0
0
231
17.10%
3.29%
1,093
2024/01/09
43
0
0
43
16.35%
6.17%
1,154
2024/01/08
-43
0
0
-43
16.21%
3.65%
1,438
2024/01/05
-54
0
0
-54
16.37%
4.29%
864
2024/01/04
56
0
-34
22
16.52%
5.83%
946
2024/01/03
-122
0
0
-122
16.35%
3.04%
375
2024/01/02
111
0
0
111
16.74%
1.32%
255
2023/12/29
-103
0
-1
-104
16.38%
0.87%
331
2023/12/28
46
0
0
46
16.71%
0.88%
399
2023/12/27
43
0
0
43
16.56%
0.44%
246
2023/12/26
-23
0
0
-23
16.41%
0.00%
192
2023/12/25
-27
0
0
-27
16.49%
0.00%
366
2023/12/22
-37
0
0
-37
16.58%
0.00%
249
2023/12/21
2
0
0
2
16.70%
1.30%
346
2023/12/20
-92
0
0
-92
16.68%
0.00%
368
2023/12/19
55
0
-4
51
16.83%
0.86%
367
2023/12/18
27
0
1
28
16.61%
1.27%
321
2023/12/15
-14
0
-1
-15
16.49%
2.48%
622
2023/12/14
29
0
0
29
16.49%
0.00%
565
2023/12/13
0
0
0
0
16.35%
0.41%
577
2023/12/12
-122
0
8
-114
16.27%
3.19%
1,995
2023/12/11
64
0
31
95
16.97%
5.46%
2,507
2023/12/08
-70
0
0
-70
16.76%
5.31%
1,895
2023/12/07
119
0
0
119
16.98%
2.59%
756
2023/12/06
54
0
0
54
16.60%
0.85%
539
2023/12/05
-34
0
0
-34
16.42%
3.70%
633
2023/12/04
-162
0
-1
-163
16.53%
0.41%
581
2023/12/01
92
0
0
92
17.01%
1.24%
780
2023/11/30
-78
0
0
-78
16.71%
1.23%
461
2023/11/29
-45
0
0
-45
16.97%
1.21%
586
2023/11/28
54
0
0
54
17.11%
1.23%
635
2023/11/27
-167
0
0
-167
16.85%
0.83%
924
2023/11/24
-102
0
0
-102
17.39%
3.97%
2,333
2023/11/23
-29
0
30
1
17.76%
2.33%
2,485
2023/11/22
-267
0
0
-267
17.83%
0.78%
2,607
2023/11/21
-52
0
0
-52
18.69%
0.00%
715
2023/11/20
61
0
0
61
18.85%
7.58%
2,244
2023/11/17
-107
0
1
-106
18.65%
3.15%
2,150
2023/11/16
7
0
0
7
18.99%
5.54%
6,592
2023/11/15
-153
0
-10
-163
18.97%
5.04%
5,398
2023/11/14
-19
0
7
-12
19.47%
4.45%
2,481
2023/11/13
-45
0
0
-45
18.37%
1.23%
993
2023/11/10
293
0
0
293
18.40%
2.09%
870
2023/11/09
-91
0
0
-91
17.04%
2.05%
529
2023/11/08
27
0
0
27
17.34%
0.41%
782
2023/11/07
-155
0
-1
-156
17.09%
1.25%
1,482
2023/11/06
-191
0
0
-191
17.49%
1.23%
1,466
2023/11/03
-198
0
0
-198
18.05%
5.45%
2,997
2023/11/02
-1,216
0
75
-1,141
18.78%
8.87%
4,249
2023/11/01
-47
0
-36
-83
23.72%
1.81%
822
2023/10/31
-81
0
0
-81
23.91%
3.82%
426
2023/10/30
-95
0
0
-95
24.23%
4.35%
655
2023/10/27
-52
0
0
-52
24.62%
1.08%
187
2023/10/26
-6
0
9
3
24.83%
1.76%
212
2023/10/25
32
0
0
32
24.92%
1.39%
373
2023/10/24
1
0
0
1
24.79%
3.60%
466

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
111.00
2.502.30%
36,479
台積電
2330.TW
754.00
12.001.62%
30,365
廣達
2382.TW
237.00
7.003.04%
21,544
鴻海
2317.TW
144.00
1.000.70%
67,455
英業達
2356.TW
51.40
0.601.18%
14,905

電腦週邊產業漲跌排行

銘異
3060.TW
26.15
1.255.02%
2,057
勤誠
8210.TW
262.00
11.004.38%
4,653
誠研
3494.TW
5.19
0.193.80%
86
廣達
2382.TW
237.00
7.003.04%
21,505
虹堡
5258.TW
126.50
3.502.85%
764

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。