倫飛

2364

電腦週邊

92.71.40(1.53%)

收盤 | 2025/07/15 14:30 更新

316成交量

18.86 (42.49)本益比 (同業平均)

跌→漲 (1.53%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
98
91
8
連2買 (52)
投信
0
0
0
連87平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
99
91
9
連2買 (50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
8
0
1
9
20.74%
1.53%
316
2025/07/14
44
0
-3
41
20.60%
1.83%
402
2025/07/11
-94
0
0
-94
20.44%
0.76%
1,117
2025/07/10
-175
0
-17
-192
20.68%
8.16%
2,087
2025/07/09
229
0
-8
221
21.11%
2.43%
4,963
2025/07/08
174
0
11
185
20.56%
9.69%
2,308
2025/07/07
174
0
0
174
20.13%
2.29%
693
2025/07/04
205
0
-2
203
19.70%
1.10%
644
2025/07/03
141
0
0
141
19.19%
2.60%
336
2025/07/02
46
0
0
46
18.87%
1.14%
126
2025/07/01
15
0
4
19
18.75%
0.69%
75
2025/06/30
25
0
-3
22
18.71%
0.23%
138
2025/06/27
35
0
0
35
18.63%
0.23%
118
2025/06/26
42
0
-1
41
18.53%
1.52%
114
2025/06/25
19
0
8
27
18.43%
1.18%
108
2025/06/24
27
0
1
28
18.38%
2.30%
94
2025/06/23
22
0
0
22
18.31%
1.31%
138
2025/06/20
-11
0
1
-10
18.26%
0.83%
186
2025/06/19
37
0
1
38
18.31%
1.74%
248
2025/06/18
21
0
0
21
18.22%
1.94%
237
2025/06/17
-49
0
0
-49
18.20%
0.57%
559
2025/06/16
-139
0
0
-139
18.40%
1.34%
1,128
2025/06/13
395
0
-4
391
18.75%
3.35%
2,849
2025/06/12
-379
0
13
-366
17.74%
1.48%
1,670
2025/06/11
13
0
4
17
18.66%
9.89%
906
2025/06/10
-6
0
2
-4
18.62%
0.38%
54
2025/06/09
-14
0
0
-14
18.64%
0.25%
44
2025/06/06
-19
0
1
-18
18.68%
0.13%
53
2025/06/05
6
0
1
7
18.72%
0.38%
40
2025/06/04
-11
0
0
-11
18.71%
0.25%
65
2025/06/03
-3
0
1
-2
18.74%
1.53%
37
2025/06/02
-41
0
3
-38
18.74%
1.63%
85
2025/05/29
0
0
0
0
18.84%
0.75%
7
2025/05/28
4
0
0
4
18.84%
0.50%
68
2025/05/27
1
0
0
1
18.87%
0.13%
46
2025/05/26
5
0
-1
4
19.04%
0.50%
61
2025/05/23
-12
0
0
-12
19.03%
0.38%
39
2025/05/22
-9
0
0
-9
19.05%
1.12%
54
2025/05/21
0
0
0
0
19.07%
1.65%
43
2025/05/20
-30
0
0
-30
19.07%
0.50%
91
2025/05/19
-5
0
-4
-9
19.15%
2.10%
57
2025/05/16
-20
0
0
-20
19.15%
1.76%
106
2025/05/15
-21
0
0
-21
19.20%
1.49%
79
2025/05/14
-16
0
3
-13
19.24%
0.12%
79
2025/05/13
-25
0
-6
-31
19.27%
1.10%
124
2025/05/12
-10
0
2
-8
19.32%
0.00%
111
2025/05/09
4
0
6
10
19.33%
0.86%
146
2025/05/08
44
0
12
56
19.32%
4.65%
158
2025/05/07
9
0
-5
4
19.21%
0.00%
44
2025/05/06
17
0
-4
13
19.20%
1.17%
58
2025/05/05
13
0
2
15
19.15%
0.65%
174
2025/05/02
68
0
0
68
19.12%
2.53%
146
2025/04/30
-8
0
1
-7
18.95%
1.57%
56
2025/04/29
40
0
-1
39
18.97%
2.28%
85
2025/04/28
31
0
0
31
18.87%
0.54%
81
2025/04/25
62
0
0
62
18.80%
3.19%
116
2025/04/24
-4
0
0
-4
18.69%
0.83%
61
2025/04/23
15
0
0
15
18.69%
3.57%
70
2025/04/22
2
0
0
2
18.64%
0.57%
37
2025/04/21
-6
0
-1
-7
18.63%
4.08%
116
2025/04/18
-10
0
-4
-14
18.64%
1.34%
96
2025/04/17
-6
0
-1
-7
18.67%
0.40%
170
2025/04/16
20
0
0
20
18.67%
0.27%
176
2025/04/15
-14
0
0
-14
18.71%
1.63%
205
2025/04/14
-19
0
-1
-20
18.74%
5.46%
370
2025/04/11
43
0
0
43
18.78%
7.08%
464
2025/04/10
-69
0
0
-69
18.67%
9.98%
240
2025/04/09
51
0
0
51
18.84%
9.91%
527
2025/04/08
-52
0
0
-52
18.71%
9.89%
337
2025/04/07
0
0
0
0
18.84%
9.90%
21
2025/04/02
-13
0
0
-13
18.84%
1.46%
97
2025/04/01
28
0
0
28
18.77%
3.40%
165
2025/03/31
-116
0
-1
-117
18.73%
4.46%
302
2025/03/28
-22
0
1
-21
19.06%
5.25%
312
2025/03/27
-9
0
0
-9
19.11%
1.57%
88
2025/03/26
36
0
-1
35
19.14%
0.79%
114
2025/03/25
3
0
0
3
19.05%
0.23%
90
2025/03/24
-27
0
1
-26
19.07%
1.45%
102
2025/03/21
-28
0
0
-28
19.20%
2.18%
98
2025/03/20
167
0
-8
159
19.27%
2.57%
292
2025/03/19
-19
0
0
-19
18.90%
0.78%
101
2025/03/18
102
0
0
102
18.95%
1.01%
210
2025/03/17
75
0
-1
74
18.69%
3.48%
146
2025/03/14
11
0
1
12
18.51%
0.35%
92
2025/03/13
21
0
-8
13
18.48%
0.23%
233
2025/03/12
35
0
0
35
18.43%
1.42%
187
2025/03/11
1
0
-30
-29
18.34%
3.75%
326
2025/03/10
28
0
-4
24
18.32%
0.90%
114
2025/03/07
-86
0
3
-83
18.25%
2.74%
217
2025/03/06
23
0
-1
22
18.47%
1.00%
173
2025/03/05
25
0
-5
20
18.39%
0.88%
180
2025/03/04
17
0
-1
16
18.33%
2.36%
244
2025/03/03
-15
0
1
-14
18.28%
0.78%
220
2025/02/27
59
0
13
72
18.30%
1.86%
319
2025/02/26
50
0
0
50
18.14%
0.22%
162
2025/02/25
-8
0
-3
-11
18.02%
2.03%
243
2025/02/24
-29
0
-7
-36
18.07%
0.11%
440
2025/02/21
211
0
1
212
18.14%
2.52%
816
2025/02/20
102
0
0
102
17.61%
1.90%
758
2025/02/19
67
0
7
74
17.35%
0.33%
365
2025/02/18
16
0
0
16
17.23%
1.24%
373
2025/02/17
-33
0
1
-32
17.20%
0.11%
240
2025/02/14
26
0
0
26
17.29%
1.77%
776
2025/02/13
175
0
-7
168
17.23%
1.63%
1,661
2025/02/12
-270
0
14
-256
16.74%
3.60%
2,136
2025/02/11
-101
0
19
-82
17.38%
9.90%
1,399
2025/02/10
-16
0
-3
-19
17.64%
0.37%
49
2025/02/07
12
0
0
12
17.68%
1.00%
100
2025/02/06
4
0
0
4
17.67%
0.25%
40
2025/02/05
7
0
3
10
17.66%
1.40%
49
2025/02/04
-3
0
4
1
17.69%
0.25%
34
2025/02/03
-18
0
0
-18
17.66%
0.50%
80
2025/01/22
1
0
5
6
17.75%
0.38%
41
2025/01/21
-2
0
0
-2
17.70%
0.38%
36
2025/01/20
-13
0
1
-12
17.69%
0.38%
32
2025/01/17
-9
0
0
-9
17.74%
0.62%
26
2025/01/16
-47
0
1
-46
17.77%
1.11%
93

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
68.50
2.303.47%
39,871
欣興
3037.TW
132.00
12.0010.00%
95,322
緯創
3231.TW
120.00
3.002.56%
22,918
南電
8046.TW
157.50
14.009.76%
24,472
鴻海
2317.TW
163.00
2.501.56%
20,241

電腦週邊產業漲跌排行

麗臺
2465.TW
64.70
5.809.85%
1,301
晟銘電
3013.TW
126.00
7.506.33%
4,628
AMAX-KY
6933.TW
171.50
10.006.19%
1,798
英業達
2356.TW
43.80
2.155.16%
39,319
神達
3706.TW
68.50
2.303.47%
39,684

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。