倫飛

2364
電腦週邊
78.40.60(0.76%)
收盤 | 2024/12/26 13:30 更新
73成交量
21.24 (73.85)本益比 (同業平均)
連2跌 (1.38%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    16
    31
    -15
    連2賣 (-50)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    1
    -1
    連2賣 (-2)
  • 三大法人
    16
    32
    -16
    連2賣 (-52)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    -15
    0
    -1
    -16
    17.35%
    0.76%
    73
  • 2024/12/25
    -35
    0
    -1
    -36
    17.39%
    0.63%
    98
  • 2024/12/24
    11
    0
    0
    11
    17.47%
    2.05%
    310
  • 2024/12/23
    27
    0
    0
    27
    17.45%
    0.65%
    73
  • 2024/12/20
    6
    0
    -1
    5
    17.39%
    0.39%
    107
  • 2024/12/19
    -41
    0
    0
    -41
    17.38%
    1.91%
    125
  • 2024/12/18
    5
    0
    0
    5
    17.48%
    0.63%
    74
  • 2024/12/17
    13
    0
    0
    13
    17.48%
    1.15%
    75
  • 2024/12/16
    -4
    0
    0
    -4
    17.45%
    1.26%
    221
  • 2024/12/13
    -23
    0
    0
    -23
    17.46%
    1.74%
    179
  • 2024/12/12
    -19
    0
    0
    -19
    17.49%
    0.98%
    146
  • 2024/12/11
    -54
    0
    0
    -54
    17.56%
    0.73%
    137
  • 2024/12/10
    5
    0
    0
    5
    17.69%
    0.61%
    106
  • 2024/12/09
    -87
    0
    0
    -87
    17.68%
    1.79%
    137
  • 2024/12/06
    21
    0
    0
    21
    17.91%
    0.24%
    101
  • 2024/12/05
    -8
    0
    2
    -6
    17.86%
    0.71%
    117
  • 2024/12/04
    -9
    0
    1
    -8
    17.88%
    0.24%
    77
  • 2024/12/03
    -2
    0
    1
    -1
    17.90%
    0.84%
    45
  • 2024/12/02
    -20
    0
    1
    -19
    17.80%
    0.36%
    76
  • 2024/11/29
    38
    0
    0
    38
    17.86%
    1.45%
    63
  • 2024/11/28
    27
    0
    -2
    25
    17.78%
    1.78%
    125
  • 2024/11/27
    -16
    0
    0
    -16
    17.72%
    2.77%
    166
  • 2024/11/26
    -18
    0
    -1
    -19
    17.76%
    0.57%
    139
  • 2024/11/25
    5
    0
    1
    6
    17.80%
    2.47%
    231
  • 2024/11/22
    38
    0
    1
    39
    17.87%
    1.19%
    96
  • 2024/11/21
    9
    0
    0
    9
    17.78%
    0.12%
    105
  • 2024/11/20
    10
    0
    1
    11
    17.77%
    0.24%
    141
  • 2024/11/19
    90
    0
    1
    91
    17.72%
    2.45%
    231
  • 2024/11/18
    -61
    0
    1
    -60
    17.52%
    0.73%
    285
  • 2024/11/15
    54
    0
    -1
    53
    17.67%
    0.36%
    248
  • 2024/11/14
    -75
    0
    -1
    -76
    17.53%
    3.40%
    374
  • 2024/11/13
    -2
    0
    0
    -2
    17.69%
    0.23%
    188
  • 2024/11/12
    -30
    0
    -1
    -31
    17.69%
    1.96%
    176
  • 2024/11/11
    41
    0
    0
    41
    17.76%
    1.40%
    218
  • 2024/11/08
    -24
    0
    0
    -24
    17.66%
    2.72%
    247
  • 2024/11/07
    -1
    0
    0
    -1
    17.73%
    0.80%
    146
  • 2024/11/06
    107
    0
    0
    107
    17.73%
    0.58%
    250
  • 2024/11/05
    9
    0
    0
    9
    17.48%
    2.24%
    296
  • 2024/11/04
    -104
    0
    2
    -102
    17.48%
    5.45%
    1,017
  • 2024/11/01
    39
    0
    0
    39
    17.73%
    0.44%
    207
  • 2024/10/30
    28
    0
    0
    28
    17.69%
    0.33%
    219
  • 2024/10/29
    -44
    0
    -1
    -45
    17.62%
    0.77%
    299
  • 2024/10/28
    29
    0
    1
    30
    17.73%
    0.65%
    298
  • 2024/10/25
    17
    0
    -1
    16
    17.64%
    0.33%
    246
  • 2024/10/24
    -223
    0
    -2
    -225
    17.60%
    3.17%
    479
  • 2024/10/23
    158
    0
    0
    158
    18.13%
    2.60%
    575
  • 2024/10/22
    -38
    0
    0
    -38
    17.74%
    0.75%
    438
  • 2024/10/21
    -29
    0
    1
    -29
    17.86%
    1.17%
    491
  • 2024/10/18
    -213
    0
    2
    -211
    18.05%
    2.49%
    779
  • 2024/10/17
    127
    0
    0
    127
    18.59%
    1.47%
    362
  • 2024/10/16
    -107
    0
    0
    -107
    18.27%
    0.53%
    432
  • 2024/10/15
    -28
    0
    0
    -28
    18.55%
    2.07%
    248
  • 2024/10/14
    57
    0
    -20
    37
    18.62%
    2.66%
    458
  • 2024/10/11
    -78
    0
    0
    -78
    18.46%
    4.08%
    654
  • 2024/10/09
    -3
    0
    0
    -3
    18.63%
    0.81%
    284
  • 2024/10/08
    16
    0
    0
    16
    18.64%
    1.13%
    294
  • 2024/10/07
    -18
    0
    -1
    -19
    18.59%
    1.45%
    236
  • 2024/10/04
    -30
    0
    1
    -29
    18.64%
    4.65%
    415
  • 2024/10/01
    9
    0
    0
    9
    18.71%
    1.51%
    1,881
  • 2024/09/30
    33
    0
    0
    33
    18.69%
    0.30%
    288
  • 2024/09/27
    -19
    0
    1
    -18
    18.61%
    0.70%
    492
  • 2024/09/26
    -38
    0
    0
    -38
    18.65%
    3.94%
    721
  • 2024/09/25
    -125
    0
    0
    -125
    17.88%
    0.48%
    1,818
  • 2024/09/24
    218
    0
    2
    220
    18.27%
    6.48%
    2,634
  • 2024/09/23
    72
    0
    0
    72
    17.57%
    0.83%
    367
  • 2024/09/20
    30
    0
    -6
    24
    17.34%
    1.83%
    462
  • 2024/09/19
    51
    0
    0
    51
    17.23%
    0.61%
    481
  • 2024/09/18
    -44
    0
    1
    -43
    17.06%
    0.10%
    1,276
  • 2024/09/16
    -11
    0
    0
    -11
    17.20%
    2.50%
    728
  • 2024/09/13
    3
    0
    0
    3
    17.23%
    0.99%
    894
  • 2024/09/12
    -295
    0
    -7
    -302
    17.22%
    1.92%
    3,657
  • 2024/09/11
    177
    0
    23
    200
    18.10%
    9.99%
    2,889
  • 2024/09/10
    69
    0
    -10
    59
    17.49%
    4.15%
    615
  • 2024/09/09
    -2
    0
    0
    -2
    17.26%
    2.08%
    332
  • 2024/09/06
    78
    0
    -10
    68
    17.26%
    0.21%
    446
  • 2024/09/05
    -57
    0
    0
    -57
    17.01%
    0.10%
    1,108
  • 2024/09/04
    -314
    0
    -2
    -316
    17.13%
    0.74%
    2,463
  • 2024/09/03
    -297
    0
    21
    -276
    18.05%
    0.11%
    1,405
  • 2024/09/02
    -158
    0
    0
    -158
    18.95%
    5.37%
    1,572
  • 2024/08/30
    -694
    0
    -117
    -811
    19.45%
    4.29%
    3,884
  • 2024/08/29
    45
    0
    -60
    -15
    21.69%
    9.60%
    595
  • 2024/08/28
    299
    0
    151
    450
    21.55%
    2.35%
    1,852
  • 2024/08/27
    224
    0
    0
    224
    20.59%
    0.78%
    1,448
  • 2024/08/26
    215
    0
    0
    215
    19.86%
    0.77%
    1,599
  • 2024/08/23
    -861
    0
    6
    -855
    19.20%
    1.17%
    6,898
  • 2024/08/22
    1,398
    0
    0
    1,398
    21.97%
    9.87%
    4,262
  • 2024/08/21
    -323
    0
    27
    -296
    17.47%
    0.87%
    6,403
  • 2024/08/20
    204
    0
    0
    204
    18.49%
    2.21%
    1,362
  • 2024/08/19
    66
    0
    0
    66
    17.88%
    3.42%
    4,114
  • 2024/08/16
    4
    0
    0
    4
    17.67%
    9.86%
    1,109
  • 2024/08/15
    220
    0
    0
    220
    17.74%
    0.95%
    4,266
  • 2024/08/14
    334
    0
    0
    334
    17.03%
    9.78%
    2,697
  • 2024/08/13
    290
    0
    4
    294
    15.96%
    7.61%
    1,652
  • 2024/08/12
    35
    0
    0
    35
    15.05%
    9.98%
    236
  • 2024/08/09
    -7
    0
    -4
    -11
    14.93%
    0.12%
    135
  • 2024/08/08
    4
    0
    0
    4
    14.94%
    1.58%
    110
  • 2024/08/07
    56
    0
    0
    56
    14.92%
    7.01%
    202
  • 2024/08/06
    15
    0
    -1
    14
    14.71%
    2.78%
    279
  • 2024/08/05
    -154
    0
    0
    -154
    14.58%
    10.00%
    418
  • 2024/08/02
    -35
    0
    -3
    -38
    15.00%
    5.38%
    275
  • 2024/08/01
    42
    0
    0
    42
    15.02%
    1.86%
    273
  • 2024/07/31
    -32
    0
    0
    -32
    14.95%
    2.67%
    363
  • 2024/07/30
    -165
    0
    -8
    -173
    15.01%
    1.41%
    3,480
  • 2024/07/29
    77
    0
    0
    77
    15.41%
    9.99%
    608
  • 2024/07/26
    12
    0
    1
    13
    15.15%
    2.32%
    65
  • 2024/07/23
    12
    0
    -1
    11
    15.21%
    2.99%
    41
  • 2024/07/22
    -22
    0
    0
    -22
    15.18%
    2.11%
    89
  • 2024/07/19
    -91
    0
    3
    -88
    15.23%
    4.26%
    164
  • 2024/07/18
    -16
    0
    0
    -16
    15.55%
    2.09%
    94
  • 2024/07/17
    112
    0
    0
    112
    15.62%
    2.82%
    337
  • 2024/07/16
    -8
    0
    1
    -7
    15.34%
    0.00%
    84
  • 2024/07/15
    9
    0
    0
    9
    15.36%
    0.23%
    225
  • 2024/07/12
    -21
    0
    -3
    -24
    15.34%
    0.00%
    78
  • 2024/07/11
    -21
    0
    -1
    -22
    15.55%
    0.11%
    237
  • 2024/07/10
    175
    0
    -3
    172
    15.65%
    6.88%
    501
  • 2024/07/09
    -25
    0
    0
    -25
    15.10%
    1.19%
    55
  • 2024/07/08
    -47
    0
    -2
    -49
    15.15%
    2.10%
    95
  • 2024/07/05
    93
    0
    2
    95
    15.29%
    3.01%
    162
  • 2024/07/04
    11
    0
    0
    11
    14.99%
    0.24%
    67
  • 2024/07/03
    -5
    0
    1
    -4
    14.95%
    0.12%
    32
  • 2024/07/02
    -14
    0
    -1
    -15
    14.99%
    1.66%
    68
  • 2024/07/01
    -4
    0
    0
    -4
    15.23%
    0.36%
    53
  • 2024/06/28
    11
    0
    0
    11
    15.24%
    1.08%
    48
  • 2024/06/27
    5
    0
    0
    5
    15.21%
    0.12%
    30
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,085.00
    0.000.00%
    14,305
  • 聯發科
    2454.TW
    1,420.00
    10.000.71%
    2,349
  • 鴻海
    2317.TW
    187.50
    1.000.54%
    35,562
  • 廣達
    2382.TW
    291.00
    1.000.34%
    10,923
  • 聯電
    2303.TW
    43.70
    0.350.79%
    26,674
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。