藍天

2362

電腦週邊

54.81.00(1.79%)

收盤 | 2024/07/26 14:30 更新

4,118成交量

21.00 (36.09)本益比 (同業平均)

平→跌 (1.79%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,873
976
897
連2買 (904)
投信
1
0
1
連3買 (4)
自營商
25
121
-96
買→賣 (-96)
三大法人
1,899
1,097
802
連2買 (827)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
897
1
-96
802
9.52%
1.79%
4,118
2024/07/23
7
1
17
25
9.39%
0.00%
5,748
2024/07/22
-224
2
-58
-280
9.43%
2.62%
7,303
2024/07/19
-930
0
-460
-1,390
9.45%
5.29%
13,427
2024/07/18
-3,270
0
705
-2,565
9.55%
0.00%
50,089
2024/07/17
214
0
103
317
9.95%
10.00%
9,359
2024/07/16
-211
349
-60
78
9.91%
1.43%
3,281
2024/07/15
-1,237
0
69
-1,168
9.96%
4.29%
7,816
2024/07/12
812
0
211
1,023
10.09%
3.19%
14,060
2024/07/11
-5,406
0
79
-5,327
9.94%
1.22%
24,861
2024/07/10
159
0
3
162
10.66%
10.00%
6,654
2024/07/09
-183
0
-86
-269
10.63%
2.80%
2,620
2024/07/08
-3
0
35
32
10.68%
1.65%
2,336
2024/07/05
-376
0
5
-371
10.68%
0.00%
2,049
2024/07/04
-315
0
-2
-317
10.77%
0.18%
2,006
2024/07/03
737
0
79
816
10.81%
2.45%
3,158
2024/07/02
332
0
-13
319
10.70%
0.19%
2,586
2024/07/01
-2,559
0
54
-2,505
10.64%
0.75%
8,359
2024/06/28
-19
0
11
-8
11.02%
1.90%
1,920
2024/06/27
204
0
16
220
11.00%
0.57%
1,600
2024/06/26
-146
0
12
-134
10.94%
1.31%
1,588
2024/06/25
343
0
-80
263
10.96%
0.38%
2,018
2024/06/24
-530
0
-31
-561
10.89%
2.38%
2,002
2024/06/21
-14
0
10
-4
10.97%
0.00%
1,540
2024/06/20
277
0
-57
220
10.99%
1.87%
1,625
2024/06/19
237
0
-414
-177
10.94%
0.00%
3,196
2024/06/18
483
0
19
502
10.89%
0.54%
2,942
2024/06/17
-912
0
52
-860
10.83%
1.07%
3,061
2024/06/14
-188
0
15
-173
11.00%
1.08%
3,997
2024/06/13
314
0
105
420
11.01%
1.83%
3,666
2024/06/12
-824
0
111
-713
11.01%
0.74%
5,388
2024/06/11
1,072
0
-269
803
11.11%
5.09%
7,887
2024/06/07
-89
0
7
-82
10.95%
0.35%
3,234
2024/06/06
1,136
0
-130
1,006
10.96%
1.38%
6,673
2024/06/05
-439
0
8
-431
10.78%
2.85%
7,349
2024/06/04
-2,791
0
12
-2,778
10.88%
2.13%
14,149
2024/06/03
-182
0
-69
-251
11.34%
0.81%
3,139
2024/05/31
-51
0
129
78
11.37%
2.33%
2,749
2024/05/30
-188
0
-48
-236
11.38%
4.60%
3,640
2024/05/29
-453
0
35
-418
11.41%
4.69%
4,707
2024/05/28
-599
0
699
100
11.48%
6.61%
7,367
2024/05/27
231
0
-65
166
11.60%
0.65%
2,695
2024/05/24
329
0
-39
290
11.56%
0.00%
2,759
2024/05/23
526
0
-72
454
11.51%
1.75%
4,070
2024/05/22
267
0
82
349
11.47%
5.03%
6,980
2024/05/21
3
0
198
201
11.58%
1.16%
5,080
2024/05/20
1,375
0
50
1,425
11.56%
2.89%
25,133
2024/05/17
927
0
-6
921
11.34%
2.13%
35,806
2024/05/16
11,884
0
134
12,018
11.22%
5.00%
90,083
2024/05/15
792
0
52
844
6.01%
9.85%
19,509
2024/05/14
286
0
-1
285
5.92%
9.89%
11,069
2024/05/13
4,552
0
202
4,754
5.93%
9.95%
27,847
2024/05/10
40
0
-103
-63
5.16%
0.11%
3,669
2024/05/09
2,401
0
84
2,485
5.14%
1.87%
19,820
2024/05/08
-1,303
0
-39
-1,342
4.75%
1.95%
4,941
2024/05/07
-1,195
0
216
-979
4.91%
3.43%
11,418
2024/05/06
256
0
26
282
5.07%
1.81%
1,946
2024/05/03
-111
0
3
-108
5.03%
0.95%
1,184
2024/05/02
-155
0
-14
-169
5.05%
0.83%
1,748
2024/04/30
284
0
-92
192
5.10%
2.20%
2,306
2024/04/29
2,417
0
130
2,547
5.06%
3.60%
5,354
2024/04/26
-1,040
0
-22
-1,062
4.72%
2.34%
3,614
2024/04/25
-2,029
0
2
-2,027
4.85%
3.26%
9,969
2024/04/24
1,918
-331
64
1,651
5.14%
7.54%
5,160
2024/04/23
444
-325
15
134
4.85%
0.65%
1,207
2024/04/22
446
-311
23
158
4.78%
0.26%
1,559
2024/04/19
-301
-331
-35
-667
4.71%
2.42%
2,744
2024/04/18
-407
-77
-12
-496
4.75%
2.48%
2,392
2024/04/17
-162
-74
-31
-267
4.82%
0.00%
1,290
2024/04/16
332
57
0
389
4.85%
5.07%
3,430
2024/04/15
328
50
27
405
4.80%
1.05%
1,563
2024/04/12
-23
35
-1
11
4.73%
0.70%
2,317
2024/04/11
-58
43
6
-9
4.79%
1.53%
2,777
2024/04/10
386
43
-12
417
4.83%
0.47%
3,176
2024/04/09
2,054
43
46
2,143
4.77%
0.70%
10,966
2024/04/08
994
58
14
1,066
4.43%
4.62%
5,416
2024/04/03
69
178
15
262
4.26%
0.12%
1,143
2024/04/02
344
94
41
479
4.25%
0.49%
1,747
2024/04/01
-56
-8
-1
-65
4.21%
0.36%
1,967
2024/03/29
1
-43
4
-38
4.21%
0.49%
1,906
2024/03/28
-156
0
6
-150
4.21%
1.80%
2,109
2024/03/27
261
7
14
282
4.28%
0.85%
2,230
2024/03/26
-54
0
9
-45
4.24%
1.43%
2,877
2024/03/25
679
0
-5
674
4.24%
0.00%
2,701
2024/03/22
-169
0
14
-155
4.14%
2.56%
6,527
2024/03/21
-2,243
0
-3
-2,246
4.17%
1.06%
11,204
2024/03/20
-1,038
0
-55
-1,093
4.51%
5.32%
15,169
2024/03/19
-223
-7
5
-225
4.65%
5.76%
7,264
2024/03/18
282
0
0
282
4.70%
0.66%
1,018
2024/03/15
-455
0
1
-454
4.66%
1.47%
1,801
2024/03/14
335
0
-1
334
4.70%
1.58%
1,686
2024/03/13
-239
0
-3
-242
4.62%
1.94%
1,873
2024/03/12
45
0
10
55
4.65%
1.44%
1,045
2024/03/11
-10
0
6
-4
4.63%
0.91%
1,370
2024/03/08
475
0
-1
474
4.63%
2.41%
2,898
2024/03/07
-375
29
1
-346
4.54%
2.23%
3,385
2024/03/06
56
0
9
65
4.56%
1.00%
2,001
2024/03/05
145
0
-1
144
4.55%
0.12%
1,747
2024/03/04
-262
0
2
-260
4.52%
0.38%
2,389
2024/03/01
-159
-7
-1
-167
4.55%
0.50%
1,501
2024/02/29
-961
0
12
-949
4.57%
0.37%
2,727
2024/02/27
-399
0
4
-395
4.74%
1.83%
2,676
2024/02/26
451
14
18
483
4.78%
1.32%
4,614
2024/02/23
-607
7
0
-600
4.73%
1.54%
2,309
2024/02/22
526
0
2
529
4.87%
0.36%
5,076
2024/02/21
383
8
24
415
4.79%
1.20%
1,797
2024/02/20
-964
0
16
-948
4.76%
2.24%
4,346
2024/02/19
-1,878
21
26
-1,831
4.90%
3.74%
5,240
2024/02/16
-360
0
-24
-383
5.19%
3.64%
8,533
2024/02/15
946
0
-6
941
5.20%
3.02%
3,658
2024/02/05
563
14
-3
574
5.05%
1.08%
1,797
2024/02/02
-67
0
4
-63
5.03%
0.59%
1,611
2024/02/01
436
8
5
449
5.03%
1.69%
1,451
2024/01/31
433
42
-370
105
4.95%
0.96%
2,112
2024/01/30
404
0
0
404
4.88%
0.12%
1,884
2024/01/29
-124
7
-4
-121
4.80%
0.60%
2,140

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
192.00
9.504.71%
101,822
陽明
2609.TW
60.30
0.500.82%
26,379
英業達
2356.TW
49.50
2.104.07%
33,771
台積電
2330.TW
924.00
55.005.62%
81,991
萬海
2615.TW
73.90
0.300.40%
16,633

電腦週邊產業漲跌排行

晟銘電
3013.TW
116.00
1.501.31%
29,215
樺漢
6414.TW
320.00
3.000.95%
1,618
誠研
3494.TW
8.38
0.040.48%
174
昆盈
2365.TW
64.00
0.000.00%
38,912
宏正
6277.TW
80.40
0.200.25%
178

相關概念股

人民幣升值
0.48%
1.05%
電競產業
2.41%
7.86%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。