藍天

2362

電腦週邊

47.950.45(0.95%)

收盤 | 2025/05/23 14:30 更新

822成交量

23.62 (43.55)本益比 (同業平均)

跌→漲 (0.95%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
452
145
307
賣→買 (307)
投信
0
0
0
賣→平 (0)
自營商
9
13
-4
連2賣 (-36)
三大法人
461
158
303
賣→買 (303)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
307
0
-4
303
9.93%
0.95%
822
2025/05/22
-472
-1
-32
-505
9.89%
1.66%
1,615
2025/05/21
516
0
14
531
9.96%
1.90%
1,479
2025/05/20
89
0
12
101
9.87%
0.00%
755
2025/05/19
55
0
0
55
9.86%
0.21%
756
2025/05/16
-63
0
-106
-169
10.12%
0.11%
762
2025/05/15
-285
0
-31
-316
10.13%
0.53%
1,119
2025/05/14
-132
0
56
-76
10.21%
0.53%
786
2025/05/13
-656
0
2
-654
10.22%
1.15%
1,216
2025/05/12
-82
0
6
-76
10.32%
0.10%
1,060
2025/05/09
53
0
9
62
10.34%
0.00%
691
2025/05/08
-70
0
9
-61
10.34%
0.53%
466
2025/05/07
139
0
-30
109
10.35%
0.11%
540
2025/05/06
47
0
-24
23
10.34%
0.11%
591
2025/05/05
51
0
-6
44
10.33%
3.06%
2,117
2025/05/02
311
0
4
315
10.32%
2.08%
2,646
2025/04/30
-394
0
-16
-410
10.27%
1.74%
1,507
2025/04/29
-66
0
-4
-71
10.34%
1.03%
1,671
2025/04/28
14
0
24
39
10.34%
2.00%
3,498
2025/04/25
-426
0
3
-423
10.34%
0.85%
1,456
2025/04/24
-2
0
-5
-7
10.40%
1.73%
3,097
2025/04/23
-137
0
-6
-143
10.40%
3.01%
1,341
2025/04/22
30
0
3
33
10.42%
0.56%
750
2025/04/21
-54
1
2
-51
10.42%
3.25%
907
2025/04/18
-343
0
3
-340
10.42%
0.43%
792
2025/04/17
-121
0
3
-119
10.48%
0.33%
1,897
2025/04/16
-187
0
-24
-211
10.50%
3.05%
1,938
2025/04/15
-120
0
5
-115
10.53%
5.66%
3,733
2025/04/14
-357
0
-22
-379
10.55%
6.25%
4,526
2025/04/11
292
0
7
299
10.61%
9.99%
4,196
2025/04/10
-613
0
10
-603
10.56%
9.99%
1,429
2025/04/09
530
0
-68
462
10.65%
9.90%
3,243
2025/04/08
-438
0
60
-378
10.56%
9.95%
2,825
2025/04/07
11
0
0
11
10.63%
10.00%
204
2025/04/02
21
0
-95
-74
10.63%
0.83%
674
2025/04/01
79
1
14
94
10.60%
3.97%
1,149
2025/03/31
-738
0
18
-720
10.58%
5.48%
1,635
2025/03/28
-420
0
19
-401
10.69%
1.89%
1,028
2025/03/27
251
0
32
283
10.76%
0.99%
722
2025/03/26
-10
0
16
6
10.72%
0.40%
415
2025/03/25
118
0
-16
102
10.73%
2.13%
1,198
2025/03/24
-68
0
2
-66
10.73%
3.19%
853
2025/03/21
88
0
-23
65
10.74%
0.57%
1,127
2025/03/20
274
1
28
303
10.72%
1.15%
661
2025/03/19
283
0
43
326
10.68%
1.69%
1,164
2025/03/18
240
0
7
247
10.63%
0.37%
1,429
2025/03/17
655
0
-9
646
10.60%
0.93%
2,057
2025/03/14
449
0
16
465
10.50%
2.86%
4,783
2025/03/13
2,557
0
23
2,579
10.49%
2.14%
5,723
2025/03/12
163
0
27
190
10.10%
1.38%
5,867
2025/03/11
233
1
63
297
10.07%
6.40%
4,649
2025/03/10
103
0
-44
59
9.99%
0.94%
1,052
2025/03/07
-304
0
-1
-305
9.96%
2.53%
1,263
2025/03/06
-314
0
-13
-327
10.00%
0.50%
886
2025/03/05
690
0
9
699
10.05%
1.12%
1,682
2025/03/04
32
1
-37
-4
9.95%
0.20%
1,317
2025/03/03
-167
2
10
-155
9.94%
0.61%
945
2025/02/27
-582
0
1
-582
9.90%
2.08%
2,218
2025/02/26
-34
1
-29
-62
9.97%
1.37%
2,514
2025/02/25
156
0
-26
130
9.97%
1.73%
2,237
2025/02/24
172
0
9
182
9.95%
0.95%
1,053
2025/02/21
254
0
-4
250
9.93%
1.15%
726
2025/02/20
-215
0
3
-212
9.91%
0.76%
647
2025/02/19
80
0
1
81
9.93%
0.19%
623
2025/02/18
17
0
-5
12
9.92%
0.19%
758
2025/02/17
-24
1
12
-11
9.93%
0.38%
719
2025/02/14
17
0
9
26
9.93%
0.95%
843
2025/02/13
109
0
4
113
9.93%
1.74%
1,035
2025/02/12
-258
0
-27
-285
9.91%
1.34%
1,415
2025/02/11
-694
0
-86
-780
9.93%
5.08%
2,757
2025/02/10
-290
0
-60
-350
10.02%
1.08%
3,404
2025/02/07
138
0
125
264
10.06%
5.29%
4,724
2025/02/06
470
0
-60
411
10.04%
2.92%
1,909
2025/02/05
-38
0
-13
-51
9.98%
0.00%
501
2025/02/04
-107
0
-41
-148
10.03%
2.10%
874
2025/02/03
571
2
7
581
10.06%
1.55%
1,744
2025/01/22
92
0
9
101
9.97%
0.19%
516
2025/01/21
91
0
82
173
9.95%
0.78%
774
2025/01/20
370
0
-14
356
10.01%
0.78%
901
2025/01/17
349
0
-1
349
9.95%
1.39%
715
2025/01/16
386
1
48
435
9.89%
0.70%
1,283
2025/01/15
-54
0
-10
-64
9.84%
1.01%
1,452
2025/01/14
698
0
-5
693
9.85%
2.91%
1,357
2025/01/13
246
0
-52
194
9.82%
3.71%
2,332
2025/01/10
287
0
-6
282
9.78%
0.20%
1,131
2025/01/09
-182
0
-36
-218
9.73%
3.49%
1,268
2025/01/08
125
0
-12
113
9.76%
0.39%
1,302
2025/01/07
-18
0
-20
-38
9.76%
1.34%
483
2025/01/06
323
1
65
389
9.76%
2.16%
830
2025/01/03
-125
0
-40
-166
9.71%
0.97%
509
2025/01/02
178
0
-48
130
9.74%
0.39%
681
2024/12/31
99
0
-29
70
9.71%
0.00%
561
2024/12/30
-23
0
-84
-107
9.69%
2.45%
611
2024/12/27
124
0
3
126
9.70%
0.38%
612
2024/12/26
178
0
-10
168
9.69%
0.56%
600
2024/12/25
103
0
31
134
9.67%
0.57%
595
2024/12/24
188
0
-4
184
9.65%
0.38%
957
2024/12/23
297
0
-8
288
9.63%
2.71%
659
2024/12/20
-126
0
-23
-149
9.63%
0.19%
707
2024/12/19
-37
0
18
-19
9.66%
1.15%
815
2024/12/18
128
0
-20
108
9.66%
0.19%
795
2024/12/17
-134
0
2
-131
9.63%
0.58%
742
2024/12/16
33
0
-38
-5
9.65%
2.08%
1,580
2024/12/13
-742
0
-86
-828
9.63%
3.64%
2,362
2024/12/12
-489
0
-28
-517
9.74%
1.08%
1,406
2024/12/11
-478
1
-73
-549
9.80%
0.18%
2,009
2024/12/10
258
0
18
276
9.86%
0.36%
6,697
2024/12/09
-401
0
-34
-434
9.76%
2.46%
1,383
2024/12/06
305
0
75
380
9.83%
0.00%
1,531
2024/12/05
197
0
-4
193
9.84%
0.00%
725
2024/12/04
434
0
9
443
9.87%
0.53%
864
2024/12/03
352
0
4
356
9.80%
1.43%
927
2024/12/02
-230
1
-8
-237
9.77%
1.24%
975
2024/11/29
133
0
-27
106
9.81%
2.36%
1,109
2024/11/28
230
1
1
232
9.80%
1.60%
1,478
2024/11/27
101
1
-29
73
9.81%
2.94%
1,901
2024/11/26
1,280
0
-10
1,270
9.81%
0.52%
4,741
2024/11/25
771
0
7
778
9.68%
2.83%
1,983

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
59.60
1.502.45%
22,838
聯電
2303.TW
48.05
1.402.83%
71,570
鴻海
2317.TW
154.00
1.000.65%
22,222
台積電
2330.TW
984.00
2.000.20%
22,192
緯創
3231.TW
113.00
0.000.00%
23,802

電腦週邊產業漲跌排行

誠研
3494.TW
15.65
0.704.68%
258
喬鼎
3057.TW
12.85
0.453.63%
1,720
華孚
6235.TW
53.80
1.502.87%
463
融程電
3416.TW
133.50
2.501.91%
72
精元
2387.TW
53.00
0.801.53%
756

相關概念股

人民幣升值
0.41%
2.86%
電競產業
0.39%
15.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。