Yahoo奇摩財經 
英業達
53.00.70(1.30%)
收盤 | 2024/04/19 14:30 更新44,812
31.40 (122.71)
連2跌 (2.03%)
- 股價
- 外資
- 投信
- 自營商
資料載入中...
法人買賣總覽
單位(張)
買進
賣出
買賣超
連買連賣
- 外資14,69719,114-4,417連7賣 (-32,718)
- 投信5942,015-1,421買→賣 (-1,421)
- 自營商2,4312,266165連3買 (1,418)
- 三大法人17,72223,395-5,672連7賣 (-34,515)
法人逐日買賣超
日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
- 2024/04/19-4,417-1,421165-5,67217.19%1.30%44,812
- 2024/04/18-3,3921,025510-1,85717.31%0.74%27,466
- 2024/04/17-6,986-910743-7,15317.37%0.37%26,369
- 2024/04/16-3,228600-2,291-4,91917.51%3.75%45,447
- 2024/04/15-6,469167-456-6,75817.55%2.44%30,848
- 2024/04/12-5,934137-722-6,51917.71%1.03%23,775
- 2024/04/11-2,292264390-1,63717.87%0.35%23,551
- 2024/04/101637410233817.94%0.00%24,524
- 2024/04/09-3,458259-1,379-4,57917.93%0.86%35,354
- 2024/04/08-14,056457-391-13,98918.00%1.52%39,821
- 2024/04/031,7899413493,07918.39%0.34%45,870
- 2024/04/02-4,152677-206-3,68118.34%0.34%37,300
- 2024/04/01-12,532-82-1,735-14,34918.45%1.51%61,003
- 2024/03/299,797-4755,25514,57718.79%2.05%211,597
- 2024/03/28-6,759429909-5,42118.46%0.34%45,591
- 2024/03/27-3,704629172-2,90318.67%2.44%51,340
- 2024/03/26-12,2061,450-935-11,69018.77%2.88%97,919
- 2024/03/25-33,457155227-33,07619.16%3.44%141,690
- 2024/03/2223,848-1,0313,97226,78920.11%8.72%319,605
- 2024/03/2118,6761,3181,27521,26919.44%3.50%48,571
- 2024/03/20-26,528-398-974-27,90018.92%3.21%71,672
- 2024/03/19-22,38617,462-943-5,86719.62%0.72%73,339
- 2024/03/18-3,0595,8018873,62920.18%2.96%33,452
- 2024/03/15-17,238-379599-17,01720.29%1.46%56,173
- 2024/03/14-7,362-75-257-7,69420.83%0.37%48,316
- 2024/03/136,791-401726,92221.19%1.62%66,751
- 2024/03/124,056-23-5653,46821.05%1.28%16,500
- 2024/03/111,638-152961,91920.96%1.29%30,109
- 2024/03/082,357-33-422,28220.91%1.63%28,855
- 2024/03/07-4,726114-1,823-6,43520.85%2.65%31,313
- 2024/03/06-1,477-46-533-2,05620.98%0.18%27,855
- 2024/03/057,183-1231,4128,47221.07%1.62%33,280
- 2024/03/04-2,312-38-1,036-3,38620.85%0.71%33,154
- 2024/03/016,116-1,1181,0146,01220.94%1.82%27,612
- 2024/02/29-46356149058720.81%1.66%23,354
- 2024/02/275,674-39-3125,32320.85%1.64%35,527
- 2024/02/26-1,905-836-101-2,84320.67%0.18%23,542
- 2024/02/232,587-235422,39420.71%2.13%57,996
- 2024/02/22-19,128550-33-18,61120.53%0.53%71,177
- 2024/02/212,1224955503,16821.06%0.70%27,105
- 2024/02/20221-2129149220.98%0.88%29,915
- 2024/02/19-11,691130616-10,94520.98%2.75%42,646
- 2024/02/1613,592-7081,08513,96921.29%0.17%68,475
- 2024/02/154,494-4135294,60920.71%2.65%109,033
- 2024/02/053,828-305-5003,02320.52%0.36%42,605
- 2024/02/026,912-17-1646,73120.52%1.81%46,267
- 2024/02/013,481-1861303,42520.33%0.73%38,470
- 2024/01/31-13,8044-695-14,49520.22%2.14%41,340
- 2024/01/30593-17849691120.65%0.54%61,772
- 2024/01/29-5,19836-198-5,36020.61%0.72%46,624
- 2024/01/26-4,226145-2,524-6,60520.82%1.42%59,596
- 2024/01/25-4,833252-2,351-6,93221.05%0.53%82,710
- 2024/01/245,943-22-1,5464,37521.22%1.22%98,069
- 2024/01/2313,60297659915,17721.41%2.14%161,559
- 2024/01/2227,9428095,43334,18421.17%7.90%249,867
- 2024/01/1913,7028751,15215,72920.37%5.38%97,301
- 2024/01/18-1,2291,46032855919.97%0.41%24,730
- 2024/01/17-14,263423,046-11,17520.02%2.10%43,403
- 2024/01/16-4,689-1,1502,233-3,60620.32%0.79%26,670
- 2024/01/15-12,070-8-805-12,88320.44%1.17%40,891
- 2024/01/125,25313415,59620.84%0.20%49,601
- 2024/01/117,343-66297,96620.79%3.98%42,102
- 2024/01/10-2,447-1171-2,27620.70%2.29%49,312
- 2024/01/09-13,991-709-442-15,14220.80%1.95%61,091
- 2024/01/086,002-98266,81921.18%0.79%41,515
- 2024/01/05-10,1210-379-10,50021.03%0.39%48,200
- 2024/01/04-5,038223-179-4,99421.29%0.39%33,621
- 2024/01/03-4,79050122-4,61821.45%0.59%38,573
- 2024/01/02-10,466527-1,709-11,64821.57%3.22%61,154
- 2023/12/2930693-1,703-1,30421.84%0.38%75,805
- 2023/12/28-4,080310-909-4,67921.79%1.35%108,096
- 2023/12/2710,733-27-1,7039,00421.86%1.17%78,811
- 2023/12/26-3,111557-1,774-4,32721.59%0.58%73,451
- 2023/12/252,078-1,4799451,54421.66%1.98%125,564
- 2023/12/22-14,730-108-1,423-16,26221.59%1.20%121,454
- 2023/12/2115,042-7,551-6046,88722.02%2.04%184,027
- 2023/12/2011,233-7,7094,1117,63521.58%8.77%199,862
- 2023/12/19-18,366-7,406-598-26,37021.22%3.43%89,244
- 2023/12/18-21,214-7,352822-27,74521.67%3.62%114,508
- 2023/12/15-32,207-7,146-2,003-41,35622.05%6.38%391,001
- 2023/12/14-2,753-130786-2,09722.73%10.00%25,738
- 2023/12/1374087995322.78%9.94%34,744
- 2023/12/122,348-7-992,24222.81%0.71%20,431
- 2023/12/1155001356322.80%0.35%22,158
- 2023/12/081,422-7-1,21819622.79%1.44%29,395
- 2023/12/07-258038112322.80%0.48%18,680
- 2023/12/064,2960-1924,10422.81%1.97%20,445
- 2023/12/05-6,488-14782-6,55322.72%2.16%20,192
- 2023/12/04-439-816-282-1,53722.88%0.83%14,876
- 2023/12/01-5,228-765-390-6,38322.87%1.06%18,080
- 2023/11/304,251-997-2033,05023.01%1.92%72,934
- 2023/11/29-3,665-668-407-4,74022.89%0.12%22,120
- 2023/11/28-973-706912-76723.02%1.96%21,249
- 2023/11/27-7,634-1,226127-8,73323.02%2.27%26,717
- 2023/11/24-5,650-700-243-6,59223.20%0.71%18,613
- 2023/11/23-1,322-1,686316-2,69223.36%0.59%18,902
- 2023/11/22-25,404-2-1,356-26,76223.36%3.75%48,446
- 2023/11/213,117-1867593,69024.06%4.39%77,526
- 2023/11/20-7,550-1198-7,35323.95%1.17%40,887
- 2023/11/17-3,967-265-514-4,74524.09%0.93%22,494
- 2023/11/16-63-227245-4524.23%0.82%32,631
- 2023/11/15-2,981-1,483-709-5,17324.21%1.61%33,942
- 2023/11/14-4,000575-163-3,58724.28%0.34%17,021
- 2023/11/132,9239145754,41224.39%2.47%31,741
- 2023/11/10-624604-85-10524.29%0.35%11,439
- 2023/11/09-2,379618-806-2,56724.31%1.27%15,923
- 2023/11/08-1,4753384-1,08824.37%2.86%40,257
- 2023/11/072,865521-2203,16624.45%0.47%20,885
- 2023/11/06894-181-15356024.38%1.69%18,161
- 2023/11/03-1,88168347-1,15124.39%0.60%16,240
- 2023/11/02-3,957390565-3,00224.46%2.58%30,865
- 2023/11/01401,3091501,49924.57%1.24%20,819
- 2023/10/311381,0875001,72524.55%4.06%36,148
- 2023/10/30-2,0311,031-224-1,22424.44%2.44%29,926
- 2023/10/27-1,248379296-57224.45%0.12%14,249
- 2023/10/26-474-236281-43024.53%2.16%19,913
- 2023/10/25-2,993608-49-2,43324.55%1.46%17,868
- 2023/10/245946544781,72624.68%2.65%22,331
- 2023/10/23-1,377-109619-86724.69%0.46%17,978
- 2023/10/203,901-5771,0044,32924.74%0.46%33,606
