英業達

2356
電腦週邊
41.500.60(1.43%)
收盤 | 2025/05/23 14:30 更新
15,689成交量
18.86 (43.55)本益比 (同業平均)
連2跌 (2.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7,698
    6,454
    1,244
    連3買 (12,141)
  • 投信
    280
    5,073
    -4,793
    連2賣 (-9,631)
  • 自營商
    46
    156
    -110
    連2賣 (-586)
  • 三大法人
    8,024
    11,683
    -3,659
    連2賣 (-4,899)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/23
    1,244
    -4,793
    -110
    -3,659
    12.25%
    1.43%
    15,689
  • 2025/05/22
    4,074
    -4,838
    -476
    -1,240
    12.44%
    0.82%
    12,950
  • 2025/05/21
    6,823
    362
    343
    7,528
    12.37%
    2.78%
    13,142
  • 2025/05/20
    -2,867
    443
    -41
    -2,465
    12.29%
    0.36%
    10,345
  • 2025/05/19
    1,196
    775
    37
    2,008
    12.43%
    0.36%
    10,599
  • 2025/05/16
    -2,878
    -5,522
    245
    -8,155
    12.39%
    1.08%
    21,079
  • 2025/05/15
    -4,134
    -379
    -6
    -4,519
    12.80%
    1.07%
    15,281
  • 2025/05/14
    -10,466
    -162
    100
    -10,529
    12.95%
    1.63%
    22,793
  • 2025/05/13
    664
    -553
    -76
    35
    13.24%
    0.70%
    14,014
  • 2025/05/12
    5,352
    -20
    90
    5,422
    13.22%
    2.90%
    12,274
  • 2025/05/09
    2,920
    0
    -24
    2,897
    13.10%
    0.36%
    9,936
  • 2025/05/08
    3,752
    -886
    -48
    2,819
    12.83%
    2.36%
    14,058
  • 2025/05/07
    -4,044
    -1,046
    -142
    -5,232
    12.65%
    2.42%
    13,334
  • 2025/05/06
    3,441
    -1,065
    -390
    1,986
    12.75%
    1.23%
    10,304
  • 2025/05/05
    1,866
    -63
    -385
    1,417
    12.65%
    2.16%
    10,440
  • 2025/05/02
    3,962
    0
    83
    4,045
    12.61%
    2.58%
    12,307
  • 2025/04/30
    -660
    -1,285
    -286
    -2,231
    12.49%
    2.05%
    8,268
  • 2025/04/29
    3,781
    -1,082
    -129
    2,570
    12.58%
    1.97%
    14,545
  • 2025/04/28
    2,776
    -460
    159
    2,476
    12.47%
    1.24%
    8,590
  • 2025/04/25
    2,477
    -947
    115
    1,645
    12.38%
    0.75%
    7,978
  • 2025/04/24
    578
    -945
    309
    -59
    12.30%
    0.99%
    7,743
  • 2025/04/23
    1,094
    -1,057
    359
    396
    12.27%
    2.41%
    7,394
  • 2025/04/22
    -206
    -1,329
    1,835
    300
    11.97%
    1.25%
    10,017
  • 2025/04/21
    477
    -10
    1,189
    1,656
    11.97%
    0.13%
    9,449
  • 2025/04/18
    -4,875
    -53
    406
    -4,522
    11.95%
    1.49%
    12,543
  • 2025/04/17
    287
    221
    519
    1,026
    12.03%
    0.00%
    10,554
  • 2025/04/16
    -1,996
    753
    871
    -372
    12.02%
    2.30%
    13,200
  • 2025/04/15
    -5,932
    0
    734
    -5,199
    12.16%
    0.72%
    17,875
  • 2025/04/14
    -85
    370
    -314
    -29
    12.33%
    4.13%
    29,938
  • 2025/04/11
    -2,873
    5,047
    532
    2,706
    12.33%
    7.38%
    31,330
  • 2025/04/10
    -1,382
    0
    41
    -1,341
    12.50%
    9.88%
    4,692
  • 2025/04/09
    -39
    1,668
    4,989
    6,618
    12.55%
    7.63%
    47,307
  • 2025/04/08
    11,197
    2,662
    4,208
    18,067
    12.53%
    4.92%
    48,359
  • 2025/04/07
    -273
    0
    5
    -268
    12.27%
    9.92%
    4,419
  • 2025/04/02
    -2,689
    359
    878
    -1,452
    12.24%
    1.04%
    11,790
  • 2025/04/01
    -4,165
    1,550
    758
    -1,857
    12.26%
    2.61%
    15,448
  • 2025/03/31
    -7,188
    3,071
    3,093
    -1,024
    12.25%
    4.20%
    26,601
  • 2025/03/28
    -4,099
    1,716
    1,961
    -422
    12.45%
    1.45%
    18,754
  • 2025/03/27
    -7,210
    1,746
    765
    -4,699
    12.35%
    2.51%
    19,106
  • 2025/03/26
    -1,118
    679
    809
    370
    12.52%
    0.66%
    8,708
  • 2025/03/25
    -6,402
    554
    228
    -5,620
    12.45%
    0.98%
    11,665
  • 2025/03/24
    -11,025
    661
    160
    -10,204
    12.61%
    3.16%
    16,559
  • 2025/03/21
    -519
    190
    26
    -303
    12.83%
    0.53%
    9,098
  • 2025/03/20
    -1,429
    626
    366
    -437
    12.84%
    0.32%
    5,647
  • 2025/03/19
    -844
    330
    1,579
    1,065
    12.95%
    1.05%
    10,097
  • 2025/03/18
    4,631
    424
    150
    5,205
    13.06%
    2.04%
    11,748
  • 2025/03/17
    -98
    800
    298
    1,000
    13.11%
    0.32%
    6,710
  • 2025/03/14
    -2,510
    2,014
    860
    365
    13.13%
    1.09%
    11,173
  • 2025/03/13
    -1,224
    515
    391
    -318
    13.26%
    1.39%
    12,819
  • 2025/03/12
    -16,983
    269
    -346
    -17,060
    13.24%
    2.41%
    31,576
  • 2025/03/11
    -1,714
    3,119
    789
    2,194
    13.56%
    0.62%
    20,975
  • 2025/03/10
    -5,689
    506
    464
    -4,719
    13.81%
    1.74%
    22,317
  • 2025/03/07
    27,089
    347
    -253
    27,182
    13.96%
    4.26%
    59,684
  • 2025/03/06
    -3,331
    93
    249
    -2,990
    13.25%
    1.47%
    11,361
  • 2025/03/05
    2,166
    3
    35
    2,204
    13.36%
    0.32%
    7,097
  • 2025/03/04
    2,499
    1,850
    730
    5,079
    13.30%
    2.48%
    13,973
  • 2025/03/03
    -551
    1,592
    557
    1,599
    13.28%
    0.32%
    12,117
  • 2025/02/27
    -9,692
    1,026
    256
    -8,409
    13.24%
    3.02%
    22,389
  • 2025/02/26
    -974
    -665
    130
    -1,509
    13.53%
    0.52%
    10,772
  • 2025/02/25
    -1,425
    1
    -749
    -2,173
    13.59%
    1.65%
    13,311
  • 2025/02/24
    2,056
    -604
    -253
    1,199
    13.64%
    0.00%
    17,740
  • 2025/02/21
    12,423
    -5
    494
    12,912
    13.55%
    4.08%
    28,980
  • 2025/02/20
    -4,950
    -39
    330
    -4,659
    13.21%
    0.75%
    17,278
  • 2025/02/19
    -16,810
    -3,045
    -181
    -20,036
    13.12%
    3.20%
    35,093
  • 2025/02/18
    -8,462
    -337
    47
    -8,752
    13.43%
    1.15%
    26,897
  • 2025/02/17
    -1,654
    236
    425
    -993
    13.62%
    1.05%
    13,021
  • 2025/02/14
    -4,868
    357
    -172
    -4,683
    13.63%
    1.15%
    16,646
  • 2025/02/13
    117
    -607
    465
    -25
    13.62%
    3.34%
    42,045
  • 2025/02/12
    3,903
    151
    49
    4,103
    13.68%
    2.09%
    17,559
  • 2025/02/11
    400
    434
    14
    849
    13.62%
    1.34%
    9,227
  • 2025/02/10
    -4,598
    601
    -4
    -4,000
    13.58%
    1.97%
    14,108
  • 2025/02/07
    -2,196
    336
    -32
    -1,892
    13.67%
    0.22%
    12,705
  • 2025/02/06
    -1,472
    785
    -102
    -789
    13.73%
    0.55%
    8,624
  • 2025/02/05
    304
    810
    270
    1,384
    13.81%
    2.13%
    9,222
  • 2025/02/04
    -9,116
    541
    1,169
    -7,405
    13.76%
    3.26%
    24,783
  • 2025/02/03
    -6,535
    2,108
    497
    -3,930
    13.87%
    6.69%
    27,399
  • 2025/01/22
    -3,417
    198
    499
    -2,720
    13.99%
    1.20%
    18,822
  • 2025/01/21
    2,316
    72
    -379
    2,009
    13.94%
    0.10%
    14,782
  • 2025/01/20
    1,466
    121
    417
    2,004
    13.92%
    1.11%
    9,426
  • 2025/01/17
    -2,008
    189
    1,294
    -526
    13.95%
    0.41%
    9,024
  • 2025/01/16
    -105
    244
    1,144
    1,283
    14.04%
    1.23%
    9,815
  • 2025/01/15
    -4,463
    10
    1,257
    -3,196
    14.01%
    2.61%
    16,199
  • 2025/01/14
    -6,327
    1,002
    619
    -4,706
    14.11%
    0.20%
    28,995
  • 2025/01/13
    -2,237
    1,665
    2,164
    1,593
    14.32%
    0.60%
    25,211
  • 2025/01/10
    -3,621
    638
    902
    -2,081
    14.38%
    0.98%
    19,766
  • 2025/01/09
    -1,967
    -22
    653
    -1,336
    14.58%
    3.42%
    19,496
  • 2025/01/08
    6,237
    -139
    430
    6,528
    14.73%
    1.74%
    17,736
  • 2025/01/07
    896
    -14
    498
    1,380
    14.65%
    1.52%
    25,632
  • 2025/01/06
    6,216
    14
    759
    6,989
    14.60%
    0.96%
    41,952
  • 2025/01/03
    13,678
    554
    1,710
    15,942
    14.45%
    2.56%
    37,998
  • 2025/01/02
    4,960
    -146
    1,228
    6,042
    14.22%
    1.20%
    20,691
  • 2024/12/31
    556
    -276
    398
    678
    14.05%
    0.60%
    6,778
  • 2024/12/30
    -1,627
    90
    233
    -1,304
    14.07%
    0.79%
    6,664
  • 2024/12/27
    2,781
    -181
    -326
    2,273
    14.19%
    0.59%
    11,012
  • 2024/12/26
    4,772
    -2,462
    353
    2,663
    14.39%
    0.00%
    14,307
  • 2024/12/25
    4,766
    -2,618
    352
    2,500
    14.31%
    0.20%
    10,671
  • 2024/12/24
    6,611
    -4,435
    -54
    2,123
    14.18%
    0.40%
    12,257
  • 2024/12/23
    7,725
    -5,097
    1,003
    3,631
    14.13%
    1.52%
    18,966
  • 2024/12/20
    1,151
    -3,908
    275
    -2,482
    14.03%
    1.49%
    27,835
  • 2024/12/19
    2,974
    705
    490
    4,169
    14.19%
    2.14%
    15,096
  • 2024/12/18
    -1,673
    309
    132
    -1,232
    14.08%
    1.01%
    10,845
  • 2024/12/17
    812
    596
    453
    1,861
    14.12%
    2.37%
    12,231
  • 2024/12/16
    -164
    -11
    323
    149
    14.15%
    2.22%
    13,516
  • 2024/12/13
    -5,122
    444
    -632
    -5,311
    14.14%
    2.75%
    17,452
  • 2024/12/12
    10,813
    260
    661
    11,734
    14.31%
    2.82%
    29,935
  • 2024/12/11
    3,503
    -257
    434
    3,679
    13.99%
    0.40%
    12,486
  • 2024/12/10
    -1,052
    -81
    -166
    -1,299
    13.86%
    1.79%
    15,998
  • 2024/12/09
    1,637
    46
    439
    2,122
    13.97%
    0.40%
    12,900
  • 2024/12/06
    1,917
    -71
    0
    1,847
    13.94%
    0.60%
    9,146
  • 2024/12/05
    -910
    459
    -154
    -606
    13.88%
    0.79%
    14,485
  • 2024/12/04
    2,477
    498
    559
    3,534
    13.89%
    1.20%
    13,268
  • 2024/12/03
    5,472
    643
    451
    6,566
    13.78%
    2.15%
    15,248
  • 2024/12/02
    -4,195
    95
    77
    -4,023
    13.66%
    0.10%
    15,606
  • 2024/11/29
    -2,527
    2,518
    -13
    -22
    13.67%
    1.66%
    17,042
  • 2024/11/28
    -2,090
    1,393
    650
    -48
    13.77%
    1.33%
    24,407
  • 2024/11/27
    -7,550
    3,022
    435
    -4,094
    13.72%
    3.84%
    31,804
  • 2024/11/26
    7,705
    2,141
    367
    10,214
    13.95%
    1.20%
    29,072
  • 2024/11/25
    -2,291
    1,050
    105
    -1,135
    13.72%
    0.99%
    31,240
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    154.00
    1.000.65%
    22,222
  • 緯創
    3231.TW
    113.00
    0.000.00%
    23,802
  • 仁寶
    2324.TW
    28.65
    0.050.17%
    18,674
  • 聯電
    2303.TW
    48.05
    1.402.83%
    71,570
  • 台積電
    2330.TW
    984.00
    2.000.20%
    22,192
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。