佳世達

2352

電腦週邊

27.200.30(1.12%)

收盤 | 2025/05/20 14:30 更新

1,997成交量

21.69 (44.47)本益比 (同業平均)

連2跌→漲 (1.12%)

連漲連跌

法人買賣變化

資料時間：2025/05/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
612
633
-21
買→賣 (-21)
投信
219
46
173
連3賣→買 (173)
自營商
50
7
43
連2賣→買 (43)
三大法人
881
686
195
連2買 (215)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/20
-21
173
43
195
11.13%
1.12%
1,997
2025/05/19
115
-24
-70
20
11.13%
1.82%
1,965
2025/05/16
-1,012
-2
-25
-1,040
11.28%
0.18%
2,583
2025/05/15
281
-1
39
318
11.33%
1.10%
3,797
2025/05/14
127
0
189
316
11.31%
0.74%
3,099
2025/05/13
242
0
-84
158
11.31%
1.89%
3,453
2025/05/12
514
0
39
552
11.29%
1.34%
2,857
2025/05/09
306
-6
3
303
11.27%
0.38%
1,950
2025/05/08
323
-855
-29
-561
11.26%
0.77%
2,738
2025/05/07
1,057
-1,010
-80
-33
11.24%
0.78%
3,122
2025/05/06
1,216
-1,041
39
214
11.19%
0.98%
2,727
2025/05/05
-34
-13
-71
-118
11.12%
4.13%
3,367
2025/05/02
-721
0
-89
-810
11.13%
0.19%
2,367
2025/04/30
385
-41
7
352
11.17%
0.95%
3,106
2025/04/29
421
0
20
441
11.15%
1.15%
1,720
2025/04/28
1,024
6
18
1,049
11.13%
1.95%
2,202
2025/04/25
115
-1
33
147
11.08%
0.20%
2,177
2025/04/24
842
6
14
862
11.07%
1.19%
1,849
2025/04/23
411
2
41
454
11.03%
2.85%
1,764
2025/04/22
1,058
-19
-27
1,012
11.01%
1.20%
2,596
2025/04/21
56
1
-20
37
10.95%
2.54%
2,489
2025/04/18
148
-59
15
104
10.95%
0.78%
1,666
2025/04/17
171
0
4
175
10.94%
0.96%
1,764
2025/04/16
-388
-4
-162
-555
10.93%
2.07%
2,636
2025/04/15
714
-8
85
790
10.95%
5.15%
3,884
2025/04/14
-181
-64
-111
-356
10.91%
3.27%
5,841
2025/04/11
2,760
30
35
2,824
10.92%
3.16%
8,690
2025/04/10
-905
-26
60
-871
10.77%
9.98%
7,003
2025/04/09
236
-1
-70
166
10.82%
9.83%
15,590
2025/04/08
-775
3
69
-703
10.81%
9.98%
14,080
2025/04/07
-7
0
0
-7
10.85%
9.85%
1,161
2025/04/02
832
0
18
850
10.86%
1.03%
3,030
2025/04/01
-486
-2
-15
-503
10.90%
0.34%
3,496
2025/03/31
499
3
-107
394
10.93%
3.81%
7,242
2025/03/28
-1,313
15
-193
-1,491
10.88%
3.05%
6,104
2025/03/27
-454
-3
-96
-553
10.92%
1.42%
2,745
2025/03/26
664
0
21
685
10.96%
0.96%
1,556
2025/03/25
-1,145
-3
-49
-1,197
10.94%
0.79%
3,420
2025/03/24
-1,706
-22
-180
-1,908
10.99%
2.47%
3,348
2025/03/21
756
863
4
1,623
11.08%
0.62%
5,366
2025/03/20
664
-22
188
830
11.01%
1.42%
2,574
2025/03/19
-659
-22
140
-541
10.98%
0.78%
2,564
2025/03/18
-98
-45
28
-114
11.00%
0.16%
2,060
2025/03/17
259
-36
143
366
11.02%
1.27%
3,490
2025/03/14
48
-14
36
69
11.01%
0.96%
3,482
2025/03/13
-2,115
-3
-45
-2,164
10.99%
2.04%
5,961
2025/03/12
-2,725
-15
-27
-2,767
11.12%
0.62%
4,814
2025/03/11
-780
7
-92
-864
11.22%
2.14%
7,939
2025/03/10
-2,475
-6
-54
-2,534
11.23%
2.53%
8,958
2025/03/07
-1,792
-20
-151
-1,963
11.32%
2.18%
9,953
2025/03/06
-5,710
-22
-579
-6,311
11.39%
7.41%
26,367
2025/03/05
1,676
-19
-165
1,492
11.66%
1.50%
7,871
2025/03/04
1,068
36
413
1,517
11.56%
2.38%
5,205
2025/03/03
-270
20
-120
-370
11.47%
2.06%
6,385
2025/02/27
2,333
-52
43
2,324
11.47%
3.85%
11,714
2025/02/26
628
-18
34
644
11.34%
0.86%
1,432
2025/02/25
-56
-53
-68
-177
11.31%
0.85%
2,035
2025/02/24
345
-93
-9
243
11.34%
0.00%
1,364
2025/02/21
512
-34
13
491
11.30%
0.29%
1,587
2025/02/20
400
-106
50
344
11.27%
0.43%
1,855
2025/02/19
631
-93
-27
511
11.25%
0.00%
1,629
2025/02/18
-73
-132
-1
-207
11.21%
0.99%
1,770
2025/02/17
-76
-46
2
-120
11.21%
0.14%
1,797
2025/02/14
1,043
-82
-2
959
11.22%
0.86%
2,066
2025/02/13
187
-51
67
203
11.17%
0.14%
1,542
2025/02/12
424
-48
-27
350
11.16%
0.43%
1,280
2025/02/11
-624
-88
3
-709
11.13%
1.28%
1,611
2025/02/10
196
-102
-61
34
11.16%
0.57%
1,681
2025/02/07
287
-119
-104
64
11.15%
0.00%
2,391
2025/02/06
1,680
-107
57
1,631
11.14%
2.32%
3,166
2025/02/05
176
-19
-1
156
11.05%
0.73%
1,266
2025/02/04
552
-2
-46
504
11.05%
0.74%
1,266
2025/02/03
-42
38
-7
-11
11.03%
2.30%
3,816
2025/01/22
983
-4
72
1,051
11.03%
2.05%
3,212
2025/01/21
138
10
4
152
10.97%
0.89%
1,027
2025/01/20
461
-14
6
453
10.97%
1.20%
1,956
2025/01/17
333
-15
0
318
10.94%
0.15%
960
2025/01/16
735
-7
111
838
10.93%
1.37%
1,551
2025/01/15
6
-3
-11
-7
10.91%
0.15%
2,470
2025/01/14
705
-67
-2
637
10.90%
2.02%
1,723
2025/01/13
-243
5
-67
-305
10.87%
3.59%
3,756
2025/01/10
45
-44
-21
-20
10.87%
0.15%
1,832
2025/01/09
-645
-33
2
-675
10.87%
2.62%
2,481
2025/01/08
713
-63
-35
615
10.92%
0.73%
2,131
2025/01/07
547
-33
10
524
10.88%
2.10%
2,870
2025/01/06
-36
-27
55
-8
10.85%
0.30%
1,777
2025/01/03
-562
-5
48
-520
10.85%
0.89%
1,417
2025/01/02
-55
-23
-88
-167
10.88%
0.00%
2,455
2024/12/31
-81
-10
-105
-196
10.89%
1.18%
2,558
2024/12/30
-970
-5
-25
-1,000
10.89%
1.59%
2,838
2024/12/27
-603
-20
-39
-662
10.92%
0.58%
1,444
2024/12/26
-6
-26
30
-1
10.95%
0.14%
1,525
2024/12/25
-770
-1
53
-718
10.96%
0.71%
1,808
2024/12/24
824
-15
42
851
10.99%
2.04%
2,397
2024/12/23
2,914
-2,646
-48
220
10.98%
1.03%
4,760
2024/12/20
-629
-2,735
-39
-3,403
10.83%
2.86%
7,759
2024/12/19
2,728
-2,848
-11
-130
10.87%
0.43%
5,279
2024/12/18
2,798
-2,828
-144
-174
10.74%
0.43%
5,182
2024/12/17
1,476
-2,967
3
-1,488
10.61%
0.99%
5,328
2024/12/16
-165
-412
49
-528
10.33%
0.70%
3,080
2024/12/13
-939
-5
-154
-1,098
10.33%
2.06%
3,893
2024/12/12
-645
-41
-27
-714
10.36%
0.68%
1,714
2024/12/11
588
-356
-57
174
10.43%
0.00%
1,990
2024/12/10
-640
-473
-16
-1,130
10.40%
1.48%
3,203
2024/12/09
-1,224
-334
-16
-1,574
10.44%
1.72%
3,719
2024/12/06
1,233
-537
1
697
10.49%
0.53%
2,916
2024/12/05
624
-355
0
269
10.42%
0.79%
3,541
2024/12/04
1,079
-152
11
937
10.39%
0.40%
4,558
2024/12/03
1,844
-53
-30
1,761
10.33%
2.03%
3,164
2024/12/02
12
5
19
36
10.24%
0.14%
1,334
2024/11/29
5
4
-40
-31
10.23%
0.27%
1,250
2024/11/28
-900
196
-51
-755
10.24%
1.07%
2,585
2024/11/27
-60
-24
-57
-141
10.28%
1.46%
2,440
2024/11/26
2,126
-22
14
2,118
10.29%
0.00%
4,989
2024/11/25
2,258
-33
215
2,439
10.20%
1.48%
3,982
2024/11/22
1,343
2
22
1,367
10.10%
0.40%
3,059
2024/11/21
490
-21
56
525
10.04%
0.54%
2,311

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁
2353.TW
36.05
0.300.83%
8,055
聯電
2303.TW
47.85
0.100.21%
28,118
台積電
2330.TW
978.00
6.000.61%
20,864
英業達
2356.TW
41.30
0.150.36%
10,345
仁寶
2324.TW
28.80
0.351.20%
115,607

電腦週邊產業漲跌排行

勤誠
8210.TW
302.00
15.005.23%
2,820
振樺電
8114.TW
312.50
14.504.87%
2,067
晟銘電
3013.TW
109.50
4.504.29%
11,416
事欣科
4916.TW
45.30
1.754.02%
11,383
迎廣
6117.TW
94.70
3.503.84%
8,928

相關概念股

智慧城市
0.65%
10.10%
Mini LED
0.39%
12.53%
銀髮商機
0.14%
5.30%
機器人/智慧機械
0.16%
18.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。