佳世達

2352
電腦週邊
34.801.80(4.92%)
收盤 | 2024/07/26 14:30 更新
14,850成交量
23.51 (36.09)本益比 (同業平均)
漲→跌 (4.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,893
    5,977
    -4,084
    連6賣 (-27,792)
  • 投信
    25
    2
    23
    連11買 (12,708)
  • 自營商
    239
    2,950
    -2,711
    連3賣 (-2,969)
  • 三大法人
    2,157
    8,929
    -6,771
    連4賣 (-14,756)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -4,084
    23
    -2,711
    -6,771
    9.58%
    4.92%
    14,850
  • 2024/07/23
    -594
    287
    -131
    -438
    10.18%
    0.40%
    7,120
  • 2024/07/22
    -7,838
    2,419
    -127
    -5,546
    10.23%
    2.59%
    16,553
  • 2024/07/19
    -6,778
    2,337
    2,441
    -2,001
    10.65%
    1.40%
    13,188
  • 2024/07/18
    -2,953
    2,482
    539
    69
    11.12%
    0.64%
    20,406
  • 2024/07/17
    -5,545
    2,478
    193
    -2,874
    11.27%
    0.26%
    9,751
  • 2024/07/16
    2,135
    2,575
    -119
    4,590
    11.79%
    1.43%
    14,408
  • 2024/07/15
    -2,332
    9
    324
    -1,999
    11.65%
    0.52%
    9,007
  • 2024/07/12
    171
    52
    58
    281
    11.74%
    0.39%
    5,147
  • 2024/07/11
    -41
    31
    158
    148
    11.70%
    1.31%
    7,894
  • 2024/07/10
    -3,770
    15
    118
    -3,637
    11.72%
    0.52%
    8,489
  • 2024/07/09
    -877
    -5,034
    -81
    -5,992
    11.90%
    1.29%
    15,475
  • 2024/07/08
    2,496
    -11,994
    39
    -9,459
    11.92%
    1.02%
    24,630
  • 2024/07/05
    6,425
    -11,995
    -68
    -5,638
    11.79%
    0.13%
    20,699
  • 2024/07/04
    12,104
    -12,000
    -86
    18
    11.45%
    0.77%
    21,071
  • 2024/07/03
    7,604
    -11,976
    -536
    -4,908
    10.89%
    0.64%
    20,946
  • 2024/07/02
    10,094
    -11,878
    985
    -798
    10.65%
    0.64%
    25,136
  • 2024/07/01
    6,599
    -17,855
    520
    -10,737
    10.37%
    1.30%
    40,613
  • 2024/06/28
    13,610
    -21,859
    149
    -8,101
    10.11%
    0.39%
    33,514
  • 2024/06/27
    -4,731
    6
    -87
    -4,812
    9.35%
    1.92%
    10,945
  • 2024/06/26
    -8,915
    14
    -383
    -9,284
    9.44%
    1.89%
    17,521
  • 2024/06/25
    -3,671
    31
    287
    -3,353
    9.79%
    3.65%
    33,112
  • 2024/06/24
    -4,453
    9
    -30
    -4,474
    9.75%
    0.13%
    9,127
  • 2024/06/21
    -1,028
    -51
    83
    -996
    9.95%
    0.13%
    8,434
  • 2024/06/20
    -967
    -3,558
    276
    -4,249
    10.00%
    1.32%
    14,307
  • 2024/06/19
    -1,680
    -9
    -678
    -2,367
    10.02%
    0.26%
    7,583
  • 2024/06/18
    -2,990
    -3
    -55
    -3,048
    10.09%
    0.13%
    8,044
  • 2024/06/17
    -2,520
    -2
    -117
    -2,639
    10.25%
    0.13%
    7,218
  • 2024/06/14
    -3,737
    -20
    15
    -3,742
    10.39%
    0.13%
    7,946
  • 2024/06/13
    -5,087
    89
    64
    -4,933
    10.59%
    0.00%
    11,081
  • 2024/06/12
    -3,889
    5
    -37
    -3,920
    10.83%
    0.52%
    7,503
  • 2024/06/11
    -2,427
    16
    -105
    -2,516
    11.02%
    1.80%
    8,421
  • 2024/06/07
    -4,622
    21
    -40
    -4,641
    11.10%
    1.02%
    9,887
  • 2024/06/06
    -1,372
    499
    -135
    -1,008
    11.37%
    0.51%
    6,857
  • 2024/06/05
    -5,131
    19
    -142
    -5,253
    11.43%
    1.62%
    9,815
  • 2024/06/04
    -2,828
    1,271
    27
    -1,530
    11.73%
    0.50%
    7,175
  • 2024/06/03
    2,707
    -2,431
    28
    304
    11.96%
    1.51%
    12,881
  • 2024/05/31
    3,900
    -7,002
    28
    -3,073
    11.90%
    1.73%
    14,157
  • 2024/05/30
    -4,582
    411
    -144
    -4,315
    11.75%
    1.10%
    10,702
  • 2024/05/29
    285
    -7
    469
    747
    12.01%
    1.37%
    18,802
  • 2024/05/28
    -33
    -69
    40
    -62
    12.08%
    0.63%
    8,697
  • 2024/05/27
    -4,733
    -5,387
    748
    -9,372
    12.19%
    1.01%
    27,382
  • 2024/05/24
    3,805
    -5,567
    90
    -1,672
    12.53%
    0.51%
    12,467
  • 2024/05/23
    12,022
    -14,525
    -38
    -2,541
    12.45%
    1.99%
    21,855
  • 2024/05/22
    5,070
    -7,753
    -125
    -2,808
    11.96%
    0.75%
    22,924
  • 2024/05/21
    4,097
    -467
    59
    3,689
    11.75%
    2.44%
    12,596
  • 2024/05/20
    7,979
    -9,333
    600
    -753
    11.39%
    0.65%
    30,870
  • 2024/05/17
    4,405
    -9,590
    146
    -5,039
    11.02%
    1.02%
    21,363
  • 2024/05/16
    -295
    167
    -101
    -229
    10.88%
    0.38%
    17,619
  • 2024/05/15
    -2,625
    139
    -190
    -2,676
    10.81%
    1.63%
    9,138
  • 2024/05/14
    -2,211
    329
    -13
    -1,896
    10.90%
    0.75%
    5,912
  • 2024/05/13
    -834
    324
    2
    -508
    10.96%
    0.50%
    5,658
  • 2024/05/10
    -2,504
    2,518
    13
    27
    11.02%
    1.00%
    11,262
  • 2024/05/09
    1,929
    568
    71
    2,568
    11.02%
    1.01%
    9,146
  • 2024/05/08
    -1,964
    145
    -60
    -1,879
    10.93%
    1.98%
    11,469
  • 2024/05/07
    1,313
    988
    48
    2,349
    10.98%
    0.25%
    12,344
  • 2024/05/06
    -6,015
    955
    -93
    -5,153
    10.78%
    2.30%
    13,617
  • 2024/05/03
    3,110
    -1,737
    -23
    1,351
    11.02%
    0.36%
    10,399
  • 2024/05/02
    -2,617
    795
    21
    -1,801
    10.94%
    0.00%
    6,923
  • 2024/04/30
    -1,155
    202
    6
    -947
    10.94%
    1.19%
    3,704
  • 2024/04/29
    779
    218
    -41
    956
    10.99%
    0.72%
    4,193
  • 2024/04/26
    462
    347
    -48
    762
    11.08%
    0.60%
    5,175
  • 2024/04/25
    -1,151
    552
    -84
    -683
    11.06%
    1.08%
    4,171
  • 2024/04/24
    177
    -935
    201
    -557
    11.10%
    0.60%
    6,014
  • 2024/04/23
    1,394
    -746
    -63
    585
    11.12%
    1.09%
    6,043
  • 2024/04/22
    1,896
    1,267
    -21
    3,142
    11.07%
    1.48%
    10,068
  • 2024/04/19
    -720
    2,021
    -248
    1,053
    10.97%
    1.34%
    16,849
  • 2024/04/18
    2,543
    -2,312
    83
    314
    11.03%
    0.36%
    9,221
  • 2024/04/17
    1,221
    -1,155
    -571
    -505
    10.82%
    1.23%
    9,996
  • 2024/04/16
    -4,995
    1,853
    -345
    -3,487
    10.73%
    3.33%
    15,560
  • 2024/04/15
    -1,273
    2,299
    -269
    757
    10.80%
    0.71%
    11,801
  • 2024/04/12
    -5,410
    449
    -125
    -5,086
    10.84%
    1.51%
    11,297
  • 2024/04/11
    -1,270
    764
    -97
    -603
    11.12%
    0.23%
    5,567
  • 2024/04/10
    916
    112
    7
    1,034
    11.14%
    0.23%
    5,568
  • 2024/04/09
    -1,435
    580
    -42
    -897
    11.05%
    0.81%
    6,157
  • 2024/04/08
    -2,202
    2,002
    26
    -174
    11.12%
    0.35%
    8,374
  • 2024/04/03
    -2,462
    1,797
    138
    -527
    11.20%
    0.35%
    6,835
  • 2024/04/02
    -3,333
    2,109
    -316
    -1,541
    11.30%
    1.03%
    10,872
  • 2024/04/01
    -6,786
    177
    -1,619
    -8,229
    11.44%
    2.46%
    15,587
  • 2024/03/29
    -9,429
    17,154
    -2,802
    4,923
    11.64%
    0.45%
    32,579
  • 2024/03/28
    -6,931
    8,624
    90
    1,783
    12.02%
    0.22%
    18,306
  • 2024/03/27
    -4,480
    4,999
    141
    660
    12.30%
    1.59%
    12,533
  • 2024/03/26
    -8,490
    3,739
    375
    -4,375
    12.49%
    0.90%
    17,756
  • 2024/03/25
    -9,706
    2,896
    118
    -6,692
    12.84%
    0.00%
    18,859
  • 2024/03/22
    -9,731
    7,366
    411
    -1,954
    13.36%
    0.91%
    22,757
  • 2024/03/21
    -9,687
    8,594
    177
    -917
    14.10%
    1.85%
    20,853
  • 2024/03/20
    -17,774
    8,407
    176
    -9,191
    14.58%
    1.03%
    34,430
  • 2024/03/19
    -12,322
    15,511
    413
    3,602
    15.47%
    2.70%
    32,367
  • 2024/03/18
    -4,464
    2,182
    230
    -2,052
    16.12%
    0.00%
    21,832
  • 2024/03/15
    -8,465
    -662
    2,815
    -6,312
    16.24%
    2.63%
    21,477
  • 2024/03/14
    -2,591
    -54
    42
    -2,603
    16.65%
    0.23%
    10,904
  • 2024/03/13
    -3,964
    -11
    -68
    -4,043
    16.83%
    1.35%
    15,416
  • 2024/03/12
    -8,731
    -389
    150
    -8,969
    17.00%
    2.66%
    21,267
  • 2024/03/11
    98,164
    -215
    179
    98,128
    17.56%
    1.03%
    10,571
  • 2024/03/08
    -1,361
    -647
    -168
    -2,176
    12.54%
    1.91%
    13,489
  • 2024/03/07
    -2,541
    27
    -207
    -2,720
    12.58%
    1.11%
    17,222
  • 2024/03/06
    -7,616
    -200
    -147
    -7,963
    12.62%
    4.66%
    23,443
  • 2024/03/05
    2,695
    -83
    30
    2,641
    12.93%
    0.96%
    5,043
  • 2024/03/04
    316
    -773
    -255
    -712
    12.79%
    0.32%
    5,353
  • 2024/03/01
    1,620
    -114
    375
    1,882
    12.78%
    1.73%
    4,811
  • 2024/02/29
    -19
    -429
    -209
    -657
    12.72%
    0.11%
    6,295
  • 2024/02/27
    -613
    -65
    -176
    -854
    12.72%
    1.07%
    4,568
  • 2024/02/26
    -82
    468
    8
    393
    12.74%
    0.43%
    4,582
  • 2024/02/23
    -2,693
    -51
    -453
    -3,197
    12.73%
    1.69%
    8,015
  • 2024/02/22
    3,766
    -53
    543
    4,256
    12.86%
    0.64%
    10,076
  • 2024/02/21
    -3,531
    22
    37
    -3,473
    12.63%
    1.88%
    10,405
  • 2024/02/20
    117
    -45
    7
    80
    12.71%
    0.31%
    7,449
  • 2024/02/19
    -2,428
    239
    -99
    -2,288
    12.84%
    0.42%
    10,484
  • 2024/02/16
    3,571
    -36
    1,402
    4,938
    12.95%
    1.16%
    23,661
  • 2024/02/15
    820
    27
    -63
    783
    12.72%
    0.21%
    14,836
  • 2024/02/05
    -725
    471
    -64
    -317
    12.64%
    0.00%
    7,176
  • 2024/02/02
    2,206
    392
    206
    2,804
    12.67%
    0.96%
    13,435
  • 2024/02/01
    1,149
    614
    15
    1,778
    12.54%
    1.18%
    5,040
  • 2024/01/31
    -343
    -975
    -21
    -1,339
    12.48%
    0.64%
    11,546
  • 2024/01/30
    -1,020
    -67
    -328
    -1,415
    12.46%
    0.43%
    6,452
  • 2024/01/29
    1,064
    13
    371
    1,448
    12.51%
    3.07%
    14,374
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏碁
    2353.TW
    45.50
    0.501.09%
    33,595
  • 英業達
    2356.TW
    49.50
    2.104.07%
    33,771
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 鴻海
    2317.TW
    192.00
    9.504.71%
    101,822
  • 明泰
    3380.TW
    33.10
    1.002.93%
    1,853
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。