佳世達

2352

電腦週邊

31.100.15(0.48%)

開盤 | 2022/01/20 10:45 更新

2,458成交量

6.71 (28.26)本益比 (同業平均)

平→跌 (0.16%)

連漲連跌

法人買賣變化

資料時間：2022/01/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,597
785
812
連5買 (4,843)
投信
7
13
-6
連8賣 (-57)
自營商
37
224
-187
連2買→賣 (-187)
三大法人
1,641
1,022
619
連5買 (4,622)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/19
812
-6
-187
619
20.22%
0.16%
3,852
2022/01/18
769
-9
13
773
20.18%
0.00%
5,413
2022/01/17
2,559
-1
36
2,594
20.14%
1.64%
5,011
2022/01/14
616
-16
-57
543
20.02%
0.49%
5,075
2022/01/13
87
-5
11
93
19.99%
0.33%
3,066
2022/01/12
-257
-6
27
-236
19.99%
0.65%
2,932
2022/01/11
-225
-12
-85
-322
20.00%
0.16%
5,178
2022/01/10
1,959
-2
14
1,971
20.04%
1.64%
6,580
2022/01/07
-455
0
-44
-500
19.95%
1.13%
6,278
2022/01/06
-490
-6
-14
-511
19.97%
0.49%
9,804
2022/01/05
715
-30
62
747
19.98%
0.49%
5,369
2022/01/04
-413
-6
-27
-446
19.95%
0.65%
5,414
2022/01/03
-153
0
326
173
19.98%
0.99%
9,083
2021/12/30
1,732
-7
68
1,794
19.98%
0.66%
4,758
2021/12/29
574
-8
136
702
19.90%
0.00%
4,283
2021/12/28
-874
-6
15
-865
19.87%
0.00%
3,899
2021/12/27
388
-18
-234
136
19.91%
0.67%
4,458
2021/12/24
158
-13
10
155
19.89%
0.00%
1,917
2021/12/23
665
-18
-21
626
19.89%
0.33%
2,848
2021/12/22
-246
-18
8
-256
19.85%
0.00%
2,376
2021/12/21
462
-4
34
492
19.87%
1.18%
2,939
2021/12/20
257
-989
-200
-932
19.85%
0.00%
4,357
2021/12/17
-1,421
-998
-444
-2,863
19.87%
1.00%
6,092
2021/12/16
1,177
-987
15
205
19.98%
0.50%
4,212
2021/12/15
93
6
-191
-92
19.92%
0.00%
5,137
2021/12/14
-1,461
2
-19
-1,478
19.92%
1.16%
7,192
2021/12/13
-1,717
0
-33
-1,751
20.03%
0.50%
6,384
2021/12/10
-865
-3
338
-530
20.12%
0.33%
3,953
2021/12/09
-504
-1
40
-465
20.17%
0.50%
5,898
2021/12/08
946
-1
-32
913
29.10%
0.67%
9,154
2021/12/07
-3,304
-1
-26
-3,331
20.18%
0.83%
10,171
2021/12/06
-1,947
2
-185
-2,130
20.33%
1.00%
8,975
2021/12/03
-504
0
-301
-805
20.49%
2.39%
5,489
2021/12/02
-4,168
-44
-5
-4,217
20.49%
1.18%
7,967
2021/12/01
-2,106
3
55
-2,048
20.70%
0.34%
4,887
2021/11/30
-5,109
4
-96
-5,201
20.85%
0.51%
10,835
2021/11/29
-511
8
38
-465
21.01%
0.00%
6,652
2021/11/26
-2,473
2
170
-2,301
21.01%
1.17%
7,346
2021/11/25
-2,831
3
-735
-3,563
21.13%
0.33%
5,711
2021/11/24
-275
6
-993
-1,262
21.25%
0.67%
4,856
2021/11/23
-4,687
0
420
-4,267
21.36%
0.83%
8,930
2021/11/22
-2,867
3
-566
-3,430
21.53%
0.17%
7,301
2021/11/19
-4,457
82
265
-4,110
21.67%
1.31%
11,931
2021/11/18
-6,179
108
-303
-6,373
21.84%
3.79%
20,361
2021/11/17
-1,407
-26
109
-1,324
22.13%
1.77%
10,846
2021/11/16
-3,968
205
252
-3,511
22.20%
0.16%
11,488
2021/11/15
-15,036
280
366
-14,390
22.37%
7.00%
37,213
2021/11/12
866
117
40
1,024
23.10%
0.90%
7,669
2021/11/11
-679
158
55
-466
23.06%
0.61%
9,217
2021/11/10
2,903
29
492
3,424
23.12%
2.48%
13,772
2021/11/09
270
151
24
446
22.96%
0.00%
4,019
2021/11/08
442
171
36
649
22.95%
0.47%
5,361
2021/11/05
1,184
88
-86
1,186
22.93%
0.00%
5,514
2021/11/04
-61
-36
-70
-167
22.88%
0.31%
3,994
2021/11/03
695
-7
-97
591
22.89%
1.27%
5,191
2021/11/02
-1,680
32
3
-1,645
22.87%
0.00%
11,230
2021/11/01
4,848
2
-77
4,773
22.97%
1.94%
11,860
2021/10/29
-334
28
-83
-389
22.72%
0.00%
4,535
2021/10/28
-198
-21
-323
-542
22.75%
0.32%
6,291
2021/10/27
-160
11
-50
-199
22.75%
0.16%
3,268
2021/10/26
2,033
10
-175
1,868
22.76%
0.98%
6,197
2021/10/25
269
0
-10
259
22.66%
0.49%
2,498
2021/10/22
192
13
59
264
22.65%
0.16%
3,093
2021/10/21
-1,403
0
-69
-1,473
22.63%
1.30%
12,495
2021/10/20
3,740
0
5
3,745
22.68%
2.32%
7,869
2021/10/19
4,902
-3,695
206
1,413
22.49%
0.50%
10,275
2021/10/18
3,849
-3,692
-128
29
22.25%
0.99%
11,384
2021/10/15
2,726
3
53
2,782
22.07%
1.34%
6,523
2021/10/14
-1,845
28
-101
-1,918
22.01%
1.64%
9,651
2021/10/13
1,735
69
52
1,856
22.08%
1.67%
6,592
2021/10/12
3,669
62
143
3,874
22.12%
0.84%
16,596
2021/10/08
3,274
36
211
3,521
21.92%
2.24%
8,951
2021/10/07
5
4
67
76
21.75%
0.87%
4,416
2021/10/06
889
77
-127
839
21.74%
1.95%
6,385
2021/10/05
364
248
-1
611
21.67%
1.26%
3,039
2021/10/04
-1,410
194
-102
-1,318
21.64%
1.76%
4,256
2021/10/01
-1,863
199
-85
-1,749
21.69%
1.05%
5,488
2021/09/30
-381
255
21
-105
21.82%
0.35%
4,938
2021/09/29
-1,443
307
-218
-1,354
21.81%
1.20%
4,936
2021/09/28
1,191
43
32
1,266
21.89%
0.17%
3,460
2021/09/27
2,416
0
110
2,526
21.90%
1.22%
5,005
2021/09/24
-102
10
-2
-94
21.78%
0.53%
2,303
2021/09/23
-445
0
11
-434
21.79%
0.52%
2,094
2021/09/22
-754
-1,375
-91
-2,220
21.81%
0.17%
9,541
2021/09/17
-1,361
-937
89
-2,209
21.85%
0.00%
5,952
2021/09/16
-1,797
-18
-138
-1,953
21.89%
1.71%
3,962
2021/09/15
34
-25
-181
-172
21.98%
2.99%
12,340
2021/09/14
-260
-656
-42
-958
21.95%
0.35%
3,056
2021/09/13
-1,482
-890
-51
-2,423
21.96%
1.04%
3,791
2021/09/10
-47
-1,192
-30
-1,269
22.12%
3.60%
10,193
2021/09/09
-1,217
-1,368
-27
-2,612
22.10%
0.00%
4,362
2021/09/08
-2,678
-441
-226
-3,345
22.14%
2.11%
7,552
2021/09/07
-1,541
-1,094
-27
-2,662
22.26%
1.05%
5,434
2021/09/06
-1,088
-57
-58
-1,202
22.31%
2.21%
7,703
2021/09/03
-273
-1,236
30
-1,479
22.32%
0.00%
4,076
2021/09/02
-572
-519
-125
-1,216
22.33%
1.34%
4,696
2021/09/01
359
-1,030
76
-595
22.35%
0.00%
3,384
2021/08/31
16
-739
-56
-779
22.32%
0.17%
5,234
2021/08/30
-567
-2,025
-266
-2,858
22.31%
0.17%
6,307
2021/08/27
2,276
-683
170
1,763
22.32%
1.70%
7,722
2021/08/26
413
8
33
454
22.21%
0.51%
4,363
2021/08/25
-606
8
24
-574
22.19%
0.52%
2,955
2021/08/24
-881
0
-52
-933
22.22%
0.85%
4,425
2021/08/23
-1,021
5
26
-990
22.26%
1.74%
5,036
2021/08/20
-1,849
33
-26
-1,842
22.31%
0.70%
6,690
2021/08/19
-2,255
69
-178
-2,364
22.39%
2.22%
6,146
2021/08/18
-2,158
155
-332
-2,335
22.49%
1.39%
9,320
2021/08/17
-5,671
-958
-264
-6,893
22.59%
2.53%
12,691
2021/08/16
-4,146
-82
-540
-4,768
22.90%
3.74%
16,881
2021/08/13
-10,204
126
-934
-11,011
23.10%
1.28%
28,532
2021/08/12
7,093
8
-1,271
5,830
23.59%
5.95%
26,403
2021/08/11
-581
1
-89
-669
23.23%
1.34%
5,189
2021/08/10
-930
9
-10
-931
23.25%
0.50%
4,388
2021/08/09
-868
0
-3
-871
23.29%
0.99%
3,024
2021/08/06
777
0
-219
558
23.33%
0.33%
3,192
2021/08/05
12
-54
-355
-397
23.28%
0.50%
4,960
2021/08/04
413
-56
-482
-125
23.29%
2.02%
7,308
2021/08/03
-1,529
0
-141
-1,670
23.27%
0.67%
3,898
2021/08/02
1,414
0
-559
855
23.34%
1.36%
4,989
2021/07/30
-530
0
-5
-535
23.27%
0.84%
4,734
2021/07/29
-57
0
-37
-94
23.28%
1.54%
4,147
2021/07/28
-228
18
-9
-219
23.27%
1.51%
8,607
2021/07/27
-1,100
-5
-436
-1,541
23.26%
0.00%
5,170
2021/07/26
126
-2
-265
-141
23.30%
1.54%
4,815
2021/07/23
-453
0
-61
-514
23.25%
0.17%
3,688
2021/07/22
-584
4
-531
-1,111
23.27%
1.39%
8,038
2021/07/21
-5,567
19
62
-5,486
23.30%
2.10%
18,233
2021/07/20
1,255
2
-299
958
23.58%
1.59%
10,939

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁
2353.TW
30.40
0.300.98%
5,057
台積電
2330.TW
647.00
7.001.07%
25,964
緯創
3231.TW
31.15
0.200.65%
17,689
友達
2409.TW
22.30
0.552.53%
91,950
仁寶
2324.TW
25.35
0.100.39%
2,949

電腦週邊產業漲跌排行

新美齊
2442.TW
12.75
0.302.41%
986
尼得科超眾
6230.TW
167.00
3.001.83%
2
歐格
3002.TW
11.85
0.201.72%
71
虹光
2380.TW
15.30
0.251.66%
456
研華
2395.TW
395.50
6.001.54%
363

相關概念股

機器人/智慧機械
0.12%
2.79%
Mini LED
0.07%
3.75%
銀髮商機
0.09%
0.65%
智慧城市
0.25%
3.50%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。