佳世達

2352
38.400.05(0.13%)
收盤 | 2024/06/21 14:30 更新
8,434成交量
25.95 (36.10)本益比 (同業平均)
連2漲 (1.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,183
    4,211
    -1,028
    連13賣 (-38,278)
  • 投信
    9
    60
    -51
    連6賣 (-3,643)
  • 自營商
    227
    144
    83
    連2買 (359)
  • 三大法人
    3,419
    4,415
    -996
    連13賣 (-40,842)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    -1,028
    -51
    83
    -996
    9.95%
    0.13%
    8,434
  • 2024/06/20
    -967
    -3,558
    276
    -4,249
    10.00%
    1.32%
    14,307
  • 2024/06/19
    -1,680
    -9
    -678
    -2,367
    10.02%
    0.26%
    7,583
  • 2024/06/18
    -2,990
    -3
    -55
    -3,048
    10.09%
    0.13%
    8,044
  • 2024/06/17
    -2,520
    -2
    -117
    -2,639
    10.25%
    0.13%
    7,218
  • 2024/06/14
    -3,737
    -20
    15
    -3,742
    10.39%
    0.13%
    7,946
  • 2024/06/13
    -5,087
    89
    64
    -4,933
    10.59%
    0.00%
    11,081
  • 2024/06/12
    -3,889
    5
    -37
    -3,920
    10.83%
    0.52%
    7,503
  • 2024/06/11
    -2,427
    16
    -105
    -2,516
    11.02%
    1.80%
    8,421
  • 2024/06/07
    -4,622
    21
    -40
    -4,641
    11.10%
    1.02%
    9,887
  • 2024/06/06
    -1,372
    499
    -135
    -1,008
    11.37%
    0.51%
    6,857
  • 2024/06/05
    -5,131
    19
    -142
    -5,253
    11.43%
    1.62%
    9,815
  • 2024/06/04
    -2,828
    1,271
    27
    -1,530
    11.73%
    0.50%
    7,175
  • 2024/06/03
    2,707
    -2,431
    28
    304
    11.96%
    1.51%
    12,881
  • 2024/05/31
    3,900
    -7,002
    28
    -3,073
    11.90%
    1.73%
    14,157
  • 2024/05/30
    -4,582
    411
    -144
    -4,315
    11.75%
    1.10%
    10,702
  • 2024/05/29
    285
    -7
    469
    747
    12.01%
    1.37%
    18,802
  • 2024/05/28
    -33
    -69
    40
    -62
    12.08%
    0.63%
    8,697
  • 2024/05/27
    -4,733
    -5,387
    748
    -9,372
    12.19%
    1.01%
    27,382
  • 2024/05/24
    3,805
    -5,567
    90
    -1,672
    12.53%
    0.51%
    12,467
  • 2024/05/23
    12,022
    -14,525
    -38
    -2,541
    12.45%
    1.99%
    21,855
  • 2024/05/22
    5,070
    -7,753
    -125
    -2,808
    11.96%
    0.75%
    22,924
  • 2024/05/21
    4,097
    -467
    59
    3,689
    11.75%
    2.44%
    12,596
  • 2024/05/20
    7,979
    -9,333
    600
    -753
    11.39%
    0.65%
    30,870
  • 2024/05/17
    4,405
    -9,590
    146
    -5,039
    11.02%
    1.02%
    21,363
  • 2024/05/16
    -295
    167
    -101
    -229
    10.88%
    0.38%
    17,619
  • 2024/05/15
    -2,625
    139
    -190
    -2,676
    10.81%
    1.63%
    9,138
  • 2024/05/14
    -2,211
    329
    -13
    -1,896
    10.90%
    0.75%
    5,912
  • 2024/05/13
    -834
    324
    2
    -508
    10.96%
    0.50%
    5,658
  • 2024/05/10
    -2,504
    2,518
    13
    27
    11.02%
    1.00%
    11,262
  • 2024/05/09
    1,929
    568
    71
    2,568
    11.02%
    1.01%
    9,146
  • 2024/05/08
    -1,964
    145
    -60
    -1,879
    10.93%
    1.98%
    11,469
  • 2024/05/07
    1,313
    988
    48
    2,349
    10.98%
    0.25%
    12,344
  • 2024/05/06
    -6,015
    955
    -93
    -5,153
    10.78%
    2.30%
    13,617
  • 2024/05/03
    3,110
    -1,737
    -23
    1,351
    11.02%
    0.36%
    10,399
  • 2024/05/02
    -2,617
    795
    21
    -1,801
    10.94%
    0.00%
    6,923
  • 2024/04/30
    -1,155
    202
    6
    -947
    10.94%
    1.19%
    3,704
  • 2024/04/29
    779
    218
    -41
    956
    10.99%
    0.72%
    4,193
  • 2024/04/26
    462
    347
    -48
    762
    11.08%
    0.60%
    5,175
  • 2024/04/25
    -1,151
    552
    -84
    -683
    11.06%
    1.08%
    4,171
  • 2024/04/24
    177
    -935
    201
    -557
    11.10%
    0.60%
    6,014
  • 2024/04/23
    1,394
    -746
    -63
    585
    11.12%
    1.09%
    6,043
  • 2024/04/22
    1,896
    1,267
    -21
    3,142
    11.07%
    1.48%
    10,068
  • 2024/04/19
    -720
    2,021
    -248
    1,053
    10.97%
    1.34%
    16,849
  • 2024/04/18
    2,543
    -2,312
    83
    314
    11.03%
    0.36%
    9,221
  • 2024/04/17
    1,221
    -1,155
    -571
    -505
    10.82%
    1.23%
    9,996
  • 2024/04/16
    -4,995
    1,853
    -345
    -3,487
    10.73%
    3.33%
    15,560
  • 2024/04/15
    -1,273
    2,299
    -269
    757
    10.80%
    0.71%
    11,801
  • 2024/04/12
    -5,410
    449
    -125
    -5,086
    10.84%
    1.51%
    11,297
  • 2024/04/11
    -1,270
    764
    -97
    -603
    11.12%
    0.23%
    5,567
  • 2024/04/10
    916
    112
    7
    1,034
    11.14%
    0.23%
    5,568
  • 2024/04/09
    -1,435
    580
    -42
    -897
    11.05%
    0.81%
    6,157
  • 2024/04/08
    -2,202
    2,002
    26
    -174
    11.12%
    0.35%
    8,374
  • 2024/04/03
    -2,462
    1,797
    138
    -527
    11.20%
    0.35%
    6,835
  • 2024/04/02
    -3,333
    2,109
    -316
    -1,541
    11.30%
    1.03%
    10,872
  • 2024/04/01
    -6,786
    177
    -1,619
    -8,229
    11.44%
    2.46%
    15,587
  • 2024/03/29
    -9,429
    17,154
    -2,802
    4,923
    11.64%
    0.45%
    32,579
  • 2024/03/28
    -6,931
    8,624
    90
    1,783
    12.02%
    0.22%
    18,306
  • 2024/03/27
    -4,480
    4,999
    141
    660
    12.30%
    1.59%
    12,533
  • 2024/03/26
    -8,490
    3,739
    375
    -4,375
    12.49%
    0.90%
    17,756
  • 2024/03/25
    -9,706
    2,896
    118
    -6,692
    12.84%
    0.00%
    18,859
  • 2024/03/22
    -9,731
    7,366
    411
    -1,954
    13.36%
    0.91%
    22,757
  • 2024/03/21
    -9,687
    8,594
    177
    -917
    14.10%
    1.85%
    20,853
  • 2024/03/20
    -17,774
    8,407
    176
    -9,191
    14.58%
    1.03%
    34,430
  • 2024/03/19
    -12,322
    15,511
    413
    3,602
    15.47%
    2.70%
    32,367
  • 2024/03/18
    -4,464
    2,182
    230
    -2,052
    16.12%
    0.00%
    21,832
  • 2024/03/15
    -8,465
    -662
    2,815
    -6,312
    16.24%
    2.63%
    21,477
  • 2024/03/14
    -2,591
    -54
    42
    -2,603
    16.65%
    0.23%
    10,904
  • 2024/03/13
    -3,964
    -11
    -68
    -4,043
    16.83%
    1.35%
    15,416
  • 2024/03/12
    -8,731
    -389
    150
    -8,969
    17.00%
    2.66%
    21,267
  • 2024/03/11
    98,164
    -215
    179
    98,128
    17.56%
    1.03%
    10,571
  • 2024/03/08
    -1,361
    -647
    -168
    -2,176
    12.54%
    1.91%
    13,489
  • 2024/03/07
    -2,541
    27
    -207
    -2,720
    12.58%
    1.11%
    17,222
  • 2024/03/06
    -7,616
    -200
    -147
    -7,963
    12.62%
    4.66%
    23,443
  • 2024/03/05
    2,695
    -83
    30
    2,641
    12.93%
    0.96%
    5,043
  • 2024/03/04
    316
    -773
    -255
    -712
    12.79%
    0.32%
    5,353
  • 2024/03/01
    1,620
    -114
    375
    1,882
    12.78%
    1.73%
    4,811
  • 2024/02/29
    -19
    -429
    -209
    -657
    12.72%
    0.11%
    6,295
  • 2024/02/27
    -613
    -65
    -176
    -854
    12.72%
    1.07%
    4,568
  • 2024/02/26
    -82
    468
    8
    393
    12.74%
    0.43%
    4,582
  • 2024/02/23
    -2,693
    -51
    -453
    -3,197
    12.73%
    1.69%
    8,015
  • 2024/02/22
    3,766
    -53
    543
    4,256
    12.86%
    0.64%
    10,076
  • 2024/02/21
    -3,531
    22
    37
    -3,473
    12.63%
    1.88%
    10,405
  • 2024/02/20
    117
    -45
    7
    80
    12.71%
    0.31%
    7,449
  • 2024/02/19
    -2,428
    239
    -99
    -2,288
    12.84%
    0.42%
    10,484
  • 2024/02/16
    3,571
    -36
    1,402
    4,938
    12.95%
    1.16%
    23,661
  • 2024/02/15
    820
    27
    -63
    783
    12.72%
    0.21%
    14,836
  • 2024/02/05
    -725
    471
    -64
    -317
    12.64%
    0.00%
    7,176
  • 2024/02/02
    2,206
    392
    206
    2,804
    12.67%
    0.96%
    13,435
  • 2024/02/01
    1,149
    614
    15
    1,778
    12.54%
    1.18%
    5,040
  • 2024/01/31
    -343
    -975
    -21
    -1,339
    12.48%
    0.64%
    11,546
  • 2024/01/30
    -1,020
    -67
    -328
    -1,415
    12.46%
    0.43%
    6,452
  • 2024/01/29
    1,064
    13
    371
    1,448
    12.51%
    3.07%
    14,374
  • 2024/01/26
    -664
    142
    -23
    -545
    12.45%
    0.65%
    3,221
  • 2024/01/25
    88
    15
    -182
    -79
    12.48%
    0.54%
    3,587
  • 2024/01/24
    -209
    -34
    -81
    -325
    12.49%
    1.39%
    4,230
  • 2024/01/23
    -1,023
    509
    -293
    -807
    12.60%
    0.53%
    5,862
  • 2024/01/22
    6,769
    499
    940
    8,208
    12.65%
    3.52%
    16,478
  • 2024/01/19
    -493
    1,098
    -14
    592
    12.42%
    2.36%
    6,857
  • 2024/01/18
    -2,010
    2,015
    -137
    -132
    12.51%
    0.45%
    6,752
  • 2024/01/17
    -1,318
    -1,249
    504
    -2,063
    12.60%
    2.32%
    10,338
  • 2024/01/16
    -1,419
    951
    12
    -457
    12.63%
    1.42%
    6,952
  • 2024/01/15
    1,019
    712
    22
    1,753
    12.74%
    0.88%
    6,065
  • 2024/01/12
    235
    736
    -119
    852
    12.72%
    0.98%
    5,843
  • 2024/01/11
    835
    303
    146
    1,284
    12.71%
    0.88%
    6,861
  • 2024/01/10
    -3,923
    1,208
    -683
    -3,398
    12.68%
    2.36%
    14,505
  • 2024/01/09
    314
    1,094
    -283
    1,125
    12.89%
    1.17%
    24,156
  • 2024/01/08
    -2,880
    1,941
    -360
    -1,298
    12.86%
    0.21%
    15,473
  • 2024/01/05
    -5,052
    1,210
    -414
    -4,256
    12.99%
    0.75%
    24,496
  • 2024/01/04
    3,603
    826
    885
    5,314
    13.15%
    3.76%
    30,806
  • 2024/01/03
    -7,447
    1,157
    -416
    -6,706
    12.93%
    3.31%
    23,122
  • 2024/01/02
    -6,342
    -2,734
    -321
    -9,397
    13.25%
    2.50%
    32,097
  • 2023/12/29
    1,748
    94
    259
    2,100
    13.53%
    7.99%
    65,985
  • 2023/12/28
    -2,281
    -873
    -166
    -3,320
    13.34%
    2.52%
    10,405
  • 2023/12/27
    2,132
    1,647
    -343
    3,435
    13.43%
    1.11%
    11,885
  • 2023/12/26
    895
    1,743
    -86
    2,552
    13.30%
    0.56%
    7,575
  • 2023/12/25
    272
    2,085
    -117
    2,240
    13.26%
    0.34%
    5,879
  • 2023/12/22
    4,867
    -779
    -212
    3,876
    13.25%
    0.90%
    10,695
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 英業達
    2356.TW
    56.60
    0.601.05%
    30,295
  • 宏碁
    2353.TW
    48.10
    0.150.31%
    51,170
  • 鴻海
    2317.TW
    212.00
    5.502.53%
    163,337
  • 緯創
    3231.TW
    113.00
    1.501.35%
    59,802
  • 台積電
    2330.TW
    970.00
    11.001.12%
    88,322
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。