佳世達

2352
46.600.20(0.43%)
收盤 | 2024/02/26 14:30 更新
4,582成交量
31.14 (53.72)本益比 (同業平均)
跌→漲 (0.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,218
    1,300
    -82
    連2賣 (-2,775)
  • 投信
    531
    63
    468
    連2賣→買 (468)
  • 自營商
    96
    88
    8
    賣→買 (8)
  • 三大法人
    1,845
    1,452
    393
    賣→買 (393)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/26
    -82
    468
    8
    393
    12.73%
    0.43%
    4,582
  • 2024/02/23
    -2,693
    -51
    -453
    -3,197
    12.73%
    1.69%
    8,015
  • 2024/02/22
    3,766
    -53
    543
    4,256
    12.86%
    0.64%
    10,076
  • 2024/02/21
    -3,531
    22
    37
    -3,473
    12.63%
    1.88%
    10,405
  • 2024/02/20
    117
    -45
    7
    80
    12.71%
    0.31%
    7,449
  • 2024/02/19
    -2,428
    239
    -99
    -2,288
    12.84%
    0.42%
    10,484
  • 2024/02/16
    3,571
    -36
    1,402
    4,938
    12.95%
    1.16%
    23,661
  • 2024/02/15
    820
    27
    -63
    783
    12.72%
    0.21%
    14,836
  • 2024/02/05
    -725
    471
    -64
    -317
    12.64%
    0.00%
    7,176
  • 2024/02/02
    2,206
    392
    206
    2,804
    12.67%
    0.96%
    13,435
  • 2024/02/01
    1,149
    614
    15
    1,778
    12.54%
    1.18%
    5,040
  • 2024/01/31
    -343
    -975
    -21
    -1,339
    12.48%
    0.64%
    11,546
  • 2024/01/30
    -1,020
    -67
    -328
    -1,415
    12.46%
    0.43%
    6,452
  • 2024/01/29
    1,064
    13
    371
    1,448
    12.51%
    3.07%
    14,374
  • 2024/01/26
    -664
    142
    -23
    -545
    12.45%
    0.65%
    3,221
  • 2024/01/25
    88
    15
    -182
    -79
    12.48%
    0.54%
    3,587
  • 2024/01/24
    -209
    -34
    -81
    -325
    12.49%
    1.39%
    4,230
  • 2024/01/23
    -1,023
    509
    -293
    -807
    12.60%
    0.53%
    5,862
  • 2024/01/22
    6,769
    499
    940
    8,208
    12.65%
    3.52%
    16,478
  • 2024/01/19
    -493
    1,098
    -14
    592
    12.42%
    2.36%
    6,857
  • 2024/01/18
    -2,010
    2,015
    -137
    -132
    12.51%
    0.45%
    6,752
  • 2024/01/17
    -1,318
    -1,249
    504
    -2,063
    12.60%
    2.32%
    10,338
  • 2024/01/16
    -1,419
    951
    12
    -457
    12.63%
    1.42%
    6,952
  • 2024/01/15
    1,019
    712
    22
    1,753
    12.74%
    0.88%
    6,065
  • 2024/01/12
    235
    736
    -119
    852
    12.72%
    0.98%
    5,843
  • 2024/01/11
    835
    303
    146
    1,284
    12.71%
    0.88%
    6,861
  • 2024/01/10
    -3,923
    1,208
    -683
    -3,398
    12.68%
    2.36%
    14,505
  • 2024/01/09
    314
    1,094
    -283
    1,125
    12.89%
    1.17%
    24,156
  • 2024/01/08
    -2,880
    1,941
    -360
    -1,298
    12.86%
    0.21%
    15,473
  • 2024/01/05
    -5,052
    1,210
    -414
    -4,256
    12.99%
    0.75%
    24,496
  • 2024/01/04
    3,603
    826
    885
    5,314
    13.15%
    3.76%
    30,806
  • 2024/01/03
    -7,447
    1,157
    -416
    -6,706
    12.93%
    3.31%
    23,122
  • 2024/01/02
    -6,342
    -2,734
    -321
    -9,397
    13.25%
    2.50%
    32,097
  • 2023/12/29
    1,748
    94
    259
    2,100
    13.53%
    7.99%
    65,985
  • 2023/12/28
    -2,281
    -873
    -166
    -3,320
    13.34%
    2.52%
    10,405
  • 2023/12/27
    2,132
    1,647
    -343
    3,435
    13.43%
    1.11%
    11,885
  • 2023/12/26
    895
    1,743
    -86
    2,552
    13.30%
    0.56%
    7,575
  • 2023/12/25
    272
    2,085
    -117
    2,240
    13.26%
    0.34%
    5,879
  • 2023/12/22
    4,867
    -779
    -212
    3,876
    13.25%
    0.90%
    10,695
  • 2023/12/21
    3,525
    -1,053
    -262
    2,210
    13.05%
    0.80%
    9,950
  • 2023/12/20
    5,730
    -1,200
    -421
    4,109
    12.88%
    2.33%
    13,585
  • 2023/12/19
    -4,550
    -1,438
    -374
    -6,362
    12.58%
    1.94%
    16,232
  • 2023/12/18
    1,893
    -5,080
    11
    -3,175
    12.75%
    0.90%
    11,424
  • 2023/12/15
    1,049
    -2,979
    -313
    -2,244
    12.67%
    0.67%
    11,231
  • 2023/12/14
    2,177
    -1,804
    -75
    297
    12.62%
    0.79%
    11,359
  • 2023/12/13
    2,110
    -1,990
    40
    159
    12.52%
    0.34%
    8,112
  • 2023/12/12
    2,362
    -960
    -319
    1,083
    12.43%
    0.00%
    8,958
  • 2023/12/11
    1,381
    89
    -256
    1,213
    12.31%
    0.23%
    4,146
  • 2023/12/08
    175
    46
    12
    233
    12.25%
    0.23%
    3,436
  • 2023/12/07
    811
    45
    -285
    571
    12.25%
    0.11%
    3,293
  • 2023/12/06
    622
    714
    137
    1,474
    12.22%
    0.46%
    5,041
  • 2023/12/05
    -1,370
    707
    -245
    -908
    12.21%
    1.13%
    6,247
  • 2023/12/04
    -2,254
    626
    -218
    -1,847
    12.36%
    0.67%
    9,837
  • 2023/12/01
    3,305
    443
    131
    3,878
    12.46%
    2.06%
    14,225
  • 2023/11/30
    -823
    -4
    -13
    -840
    12.33%
    0.11%
    5,717
  • 2023/11/29
    -343
    -51
    176
    -218
    12.37%
    0.69%
    6,572
  • 2023/11/28
    -1,853
    193
    0
    -1,660
    12.42%
    0.34%
    6,570
  • 2023/11/27
    -3,285
    -46
    -340
    -3,670
    12.51%
    1.75%
    17,346
  • 2023/11/24
    -2,925
    13
    58
    -2,854
    12.65%
    0.58%
    6,449
  • 2023/11/23
    -557
    111
    13
    -433
    12.80%
    0.82%
    5,547
  • 2023/11/22
    -5,652
    -18
    -20
    -5,689
    12.87%
    1.50%
    11,096
  • 2023/11/21
    -3,744
    -382
    -217
    -4,343
    13.07%
    1.14%
    12,701
  • 2023/11/20
    -2,031
    188
    241
    -1,602
    13.23%
    0.34%
    11,903
  • 2023/11/17
    -1,444
    -118
    -24
    -1,586
    13.36%
    0.46%
    6,616
  • 2023/11/16
    -6,760
    -8
    -111
    -6,879
    13.50%
    2.98%
    14,061
  • 2023/11/15
    5,140
    -482
    -8
    4,651
    13.76%
    1.46%
    11,254
  • 2023/11/14
    677
    -14
    78
    740
    13.60%
    0.90%
    5,954
  • 2023/11/13
    -3,189
    118
    -422
    -3,493
    13.52%
    1.89%
    9,964
  • 2023/11/10
    -4,066
    315
    -497
    -4,248
    13.62%
    3.22%
    15,164
  • 2023/11/09
    2,101
    388
    135
    2,623
    13.74%
    1.64%
    15,257
  • 2023/11/08
    1,996
    513
    364
    2,873
    13.72%
    1.10%
    9,502
  • 2023/11/07
    3,647
    184
    -821
    3,011
    13.66%
    1.46%
    9,721
  • 2023/11/06
    2,418
    303
    -196
    2,525
    13.46%
    1.82%
    6,412
  • 2023/11/03
    1,200
    192
    -239
    1,153
    13.34%
    0.80%
    4,156
  • 2023/11/02
    13
    -361
    -19
    -367
    13.30%
    0.23%
    5,473
  • 2023/11/01
    3,645
    518
    -190
    3,973
    13.27%
    2.95%
    6,841
  • 2023/10/31
    -2,420
    637
    -442
    -2,225
    13.06%
    2.31%
    6,703
  • 2023/10/30
    281
    186
    -74
    393
    13.15%
    0.70%
    3,134
  • 2023/10/27
    -2,082
    315
    -97
    -1,864
    13.13%
    1.15%
    4,693
  • 2023/10/26
    -1,274
    996
    -161
    -439
    13.23%
    0.68%
    7,064
  • 2023/10/25
    2,854
    3
    39
    2,896
    13.26%
    0.69%
    7,214
  • 2023/10/24
    -2,818
    142
    0
    -2,676
    13.10%
    1.58%
    9,025
  • 2023/10/23
    -3,508
    1,347
    -288
    -2,449
    13.35%
    1.56%
    12,622
  • 2023/10/20
    727
    3,464
    -83
    4,108
    13.52%
    3.57%
    25,557
  • 2023/10/19
    3,003
    3,274
    -606
    5,671
    13.43%
    4.45%
    12,080
  • 2023/10/18
    -907
    826
    -1,381
    -1,461
    13.25%
    5.35%
    18,139
  • 2023/10/17
    -8,127
    33
    -73
    -8,167
    13.25%
    2.98%
    11,390
  • 2023/10/16
    950
    501
    -145
    1,306
    13.56%
    1.12%
    12,328
  • 2023/10/13
    2,528
    -35
    -22
    2,471
    13.49%
    0.79%
    4,626
  • 2023/10/12
    -6,776
    119
    -594
    -7,251
    13.36%
    2.63%
    11,562
  • 2023/10/11
    4,513
    -45
    292
    4,760
    13.69%
    2.47%
    17,038
  • 2023/10/06
    1,216
    125
    13
    1,354
    13.45%
    0.68%
    3,211
  • 2023/10/05
    -116
    329
    -333
    -120
    13.38%
    0.11%
    3,552
  • 2023/10/04
    -2,689
    896
    -1,069
    -2,862
    13.40%
    1.56%
    8,932
  • 2023/10/03
    -1,062
    408
    -38
    -692
    13.51%
    1.32%
    3,780
  • 2023/10/02
    1,997
    577
    282
    2,856
    13.55%
    1.79%
    6,063
  • 2023/09/28
    -148
    478
    41
    371
    13.46%
    0.45%
    5,759
  • 2023/09/27
    2,464
    616
    -485
    2,595
    13.46%
    2.28%
    5,062
  • 2023/09/26
    -2,122
    583
    -738
    -2,276
    13.34%
    2.23%
    6,894
  • 2023/09/25
    -971
    736
    -62
    -297
    13.43%
    0.22%
    4,328
  • 2023/09/22
    313
    819
    283
    1,416
    13.51%
    1.58%
    4,689
  • 2023/09/21
    -6
    383
    -162
    215
    13.48%
    0.34%
    5,518
  • 2023/09/20
    -3,949
    827
    -522
    -3,644
    13.47%
    2.31%
    9,293
  • 2023/09/19
    -912
    1,356
    -274
    170
    13.68%
    0.33%
    8,066
  • 2023/09/18
    -3,443
    1,086
    -244
    -2,601
    13.72%
    1.63%
    7,909
  • 2023/09/15
    325
    1,656
    206
    2,187
    13.88%
    0.55%
    16,492
  • 2023/09/14
    879
    1,353
    88
    2,320
    14.00%
    0.11%
    9,648
  • 2023/09/13
    -6,621
    1,313
    25
    -5,283
    13.94%
    1.78%
    20,954
  • 2023/09/12
    2,058
    1,636
    689
    4,383
    14.20%
    2.63%
    11,997
  • 2023/09/11
    -11,365
    1,467
    -453
    -10,350
    14.07%
    2.56%
    27,115
  • 2023/09/08
    -1,187
    1,352
    24
    189
    14.55%
    0.11%
    6,166
  • 2023/09/07
    -2,000
    1,265
    81
    -654
    14.62%
    0.99%
    6,999
  • 2023/09/06
    -2,287
    1,384
    335
    -568
    14.73%
    1.20%
    9,664
  • 2023/09/05
    -642
    902
    282
    542
    14.85%
    1.10%
    7,586
  • 2023/09/04
    -1,556
    741
    169
    -646
    14.88%
    1.11%
    8,434
  • 2023/09/01
    -399
    823
    -126
    298
    14.95%
    0.11%
    8,713
  • 2023/08/31
    925
    763
    127
    1,815
    14.97%
    0.56%
    6,496
  • 2023/08/30
    1,379
    372
    52
    1,803
    14.93%
    1.25%
    6,465
  • 2023/08/29
    2,503
    606
    -58
    3,051
    14.87%
    0.57%
    7,779
  • 2023/08/28
    -992
    574
    -531
    -949
    14.73%
    2.88%
    10,613
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏碁
    2353.TW
    45.80
    0.050.11%
    19,673
  • 仁寶
    2324.TW
    36.00
    0.200.55%
    17,147
  • 英業達
    2356.TW
    55.00
    0.100.18%
    23,542
  • 友達
    2409.TW
    17.55
    0.301.68%
    19,418
  • 聯電
    2303.TW
    48.00
    0.150.31%
    42,614
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。