佳世達

2352

電腦週邊

45.402.10(4.85%)

收盤 | 2023/06/09 14:30 更新

26,872成交量

11.10 (69.74)本益比 (同業平均)

連2漲 (7.33%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
6,601
8,183
-1,582
連3買→賣 (-1,582)
投信
555
2
553
連8買 (5,542)
自營商
651
704
-52
買→賣 (-52)
三大法人
7,807
8,889
-1,081
連3買→賣 (-1,081)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
-1,582
553
-52
-1,081
15.36%
4.85%
26,872
2023/06/08
152
4,323
724
5,199
15.42%
2.36%
21,909
2023/06/07
1,350
68
-433
985
15.40%
0.12%
10,708
2023/06/06
1,560
75
-218
1,417
15.34%
0.35%
6,222
2023/06/05
-1,255
84
440
-731
15.26%
0.24%
13,886
2023/06/02
2,280
70
463
2,813
15.31%
1.07%
9,311
2023/06/01
-2,521
82
429
-2,010
15.19%
0.47%
16,618
2023/05/31
592
287
1,033
1,912
15.29%
4.46%
22,408
2023/05/30
868
0
-238
630
15.24%
0.37%
8,261
2023/05/29
-1,310
-14
287
-1,037
15.21%
1.77%
10,434
2023/05/26
-205
-19
212
-12
15.30%
1.41%
11,261
2023/05/25
-362
104
81
-177
15.32%
1.17%
8,310
2023/05/24
931
12
196
1,139
16.19%
1.18%
6,680
2023/05/23
-2,433
16
322
-2,095
16.14%
1.04%
12,201
2023/05/22
-5,208
0
-458
-5,666
16.28%
0.65%
18,033
2023/05/19
6,047
65
114
6,226
16.51%
2.96%
18,272
2023/05/18
151
22
284
457
16.23%
0.40%
11,228
2023/05/17
3,244
-130
1,662
4,776
16.22%
2.62%
17,192
2023/05/16
4,715
-120
1,070
5,665
16.05%
1.26%
11,576
2023/05/15
204
2
66
272
15.82%
0.14%
7,204
2023/05/12
432
13
533
978
15.81%
1.56%
8,168
2023/05/11
919
10
0
929
15.90%
1.81%
10,349
2023/05/10
1,479
3
-438
1,044
15.84%
0.70%
17,761
2023/05/09
2,789
331
136
3,256
15.75%
4.53%
29,638
2023/05/08
-223
-11
-131
-365
15.59%
0.00%
9,456
2023/05/05
-1,967
2
-9
-1,974
15.60%
3.53%
18,253
2023/05/04
538
-2
390
926
15.67%
0.00%
6,842
2023/05/03
128
351
11
490
15.64%
0.28%
8,338
2023/05/02
-2,806
1,006
811
-989
15.61%
2.75%
19,440
2023/04/28
3,799
4
1,480
5,283
15.73%
3.28%
19,282
2023/04/27
-1,565
8
324
-1,233
15.52%
0.90%
12,314
2023/04/26
1,322
54
611
1,987
15.60%
2.15%
11,654
2023/04/25
333
58
-73
318
15.54%
0.61%
5,880
2023/04/24
438
25
2
465
15.53%
0.62%
5,010
2023/04/21
2,766
-363
-80
2,323
15.51%
0.76%
7,696
2023/04/20
436
-28
197
605
15.37%
0.15%
5,337
2023/04/19
559
-59
-63
437
15.34%
0.46%
3,984
2023/04/18
-158
-4
14
-148
15.34%
0.15%
3,073
2023/04/17
532
-11
11
532
15.37%
0.92%
4,638
2023/04/14
-302
-3
-20
-325
15.34%
1.21%
5,615
2023/04/13
-421
-8
-219
-648
15.36%
0.45%
5,549
2023/04/12
1,130
-18
58
1,170
15.38%
1.22%
7,718
2023/04/11
3,400
-5
352
3,747
15.34%
1.70%
6,960
2023/04/10
-289
-9
-507
-805
15.16%
0.15%
6,547
2023/04/07
-1,161
-5
142
-1,024
15.17%
0.15%
10,170
2023/04/06
1,137
-5
611
1,743
15.24%
1.89%
16,081
2023/03/31
-2,112
-1
-162
-2,274
15.21%
0.16%
7,331
2023/03/30
1,208
-6
255
1,457
15.34%
0.96%
7,393
2023/03/29
1,362
-1
158
1,519
15.30%
1.79%
7,366
2023/03/28
-1,804
-25
-378
-2,207
15.23%
1.91%
7,607
2023/03/27
2,048
-18
452
2,482
15.32%
1.62%
9,431
2023/03/24
182
29
44
255
15.22%
0.49%
5,534
2023/03/23
934
-6
0
928
15.21%
0.49%
4,930
2023/03/22
1,714
-8
41
1,747
15.15%
1.32%
4,977
2023/03/21
-1,210
1
6
-1,203
15.07%
0.17%
4,167
2023/03/20
-237
-2
-166
-405
15.13%
0.33%
4,167
2023/03/17
864
270
147
1,282
15.14%
2.19%
4,905
2023/03/16
1,565
-2
-190
1,373
15.10%
1.16%
7,792
2023/03/15
-283
-12
15
-280
15.03%
0.66%
6,143
2023/03/14
159
1
108
268
15.05%
0.82%
3,839
2023/03/13
71
2
-144
-71
15.07%
0.33%
5,461
2023/03/10
824
-6
-156
662
15.07%
0.33%
5,895
2023/03/09
150
-12
53
192
15.06%
0.65%
12,250
2023/03/08
3,890
-18
477
4,349
15.05%
2.83%
11,281
2023/03/07
-5,688
-7
231
-5,464
14.89%
1.64%
14,782
2023/03/06
928
-14
570
1,484
15.12%
0.49%
6,567
2023/03/03
-237
-6
109
-134
15.07%
0.16%
2,765
2023/03/02
-825
-3
-132
-960
15.08%
0.33%
3,595
2023/03/01
410
-14
-9
387
15.12%
0.83%
4,365
2023/02/24
-332
-15
-10
-357
15.09%
0.17%
4,243
2023/02/23
419
-18
-169
232
15.11%
1.18%
6,257
2023/02/22
464
-7
-118
339
15.09%
0.34%
2,521
2023/02/21
-1,628
-10
-280
-1,918
15.11%
1.34%
4,150
2023/02/20
1,581
-13
492
2,060
15.19%
3.10%
8,567
2023/02/17
744
-30
-18
696
15.12%
0.52%
1,530
2023/02/16
76
-103
100
73
15.08%
0.17%
2,345
2023/02/15
-714
-705
89
-1,330
15.08%
0.00%
5,652
2023/02/14
318
3
-19
302
15.11%
0.52%
1,614
2023/02/13
-757
-1
-58
-816
15.10%
1.55%
3,261
2023/02/10
-936
0
-174
-1,110
15.19%
0.17%
4,016
2023/02/09
-427
-15
-57
-499
15.23%
0.00%
3,918
2023/02/08
807
-6
-3
798
15.26%
1.57%
6,062
2023/02/07
112
0
-1
111
15.22%
0.17%
2,884
2023/02/06
-298
2
-38
-334
15.22%
0.87%
3,521
2023/02/03
1,495
27
-53
1,469
15.24%
1.05%
4,384
2023/02/02
1,698
0
78
1,776
15.17%
0.88%
4,959
2023/02/01
-1,053
76
-12
-989
15.09%
0.18%
3,556
2023/01/31
18
-1,164
198
-948
15.14%
0.35%
6,787
2023/01/30
1,521
270
-66
1,725
15.14%
2.16%
6,187
2023/01/17
-521
-13
40
-494
15.06%
0.00%
1,730
2023/01/16
-275
-2
90
-187
15.09%
0.54%
1,728
2023/01/13
-513
1
83
-429
15.10%
0.36%
1,611
2023/01/12
-602
0
5
-597
15.14%
1.07%
1,872
2023/01/11
-541
0
102
-439
15.17%
0.18%
2,001
2023/01/10
176
-21
168
323
15.19%
0.36%
2,714
2023/01/09
-181
-2
-16
-199
15.18%
0.72%
1,992
2023/01/06
-405
2
26
-377
15.19%
0.54%
2,189
2023/01/05
-389
0
69
-320
15.22%
0.18%
2,084
2023/01/04
-10
24
139
153
15.25%
0.36%
1,645
2023/01/03
-1,088
1
-229
-1,316
15.25%
1.24%
2,911
2022/12/30
1,611
332
118
2,061
15.30%
0.90%
8,336
2022/12/29
-350
10
-62
-402
15.21%
1.09%
4,462
2022/12/28
861
1
-42
820
15.53%
0.36%
2,572
2022/12/27
-100
1
-158
-257
15.51%
0.54%
3,720
2022/12/26
744
0
-123
621
15.52%
1.27%
5,563
2022/12/23
1,353
0
-11
1,342
15.48%
1.66%
4,558
2022/12/22
6,839
-6,234
256
861
15.42%
2.27%
12,071
2022/12/21
4,598
-6,306
-98
-1,806
15.09%
0.19%
9,880
2022/12/20
671
-6,367
-2
-5,698
14.87%
2.22%
9,723
2022/12/19
1,282
-6,398
357
-4,759
14.82%
0.56%
12,284
2022/12/16
-85
-8,178
251
-8,013
14.74%
2.72%
13,219
2022/12/15
-37
-201
-125
-363
14.78%
0.36%
2,771
2022/12/14
-321
-124
102
-343
14.68%
0.18%
2,481
2022/12/13
417
-93
16
340
14.72%
0.36%
2,695
2022/12/12
-183
0
-164
-347
14.68%
0.18%
2,625

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁
2353.TW
34.20
0.451.33%
51,552
緯創
3231.TW
73.00
5.007.35%
155,286
英業達
2356.TW
38.65
2.256.18%
84,229
技嘉
2376.TW
240.50
21.509.82%
33,764
廣達
2382.TW
131.50
11.509.58%
76,757

電腦週邊產業漲跌排行

華擎
3515.TW
201.00
18.009.84%
4,435
技嘉
2376.TW
240.50
21.509.82%
33,754
廣達
2382.TW
131.50
11.509.58%
76,694
緯創
3231.TW
73.00
5.007.35%
155,121
勤誠
8210.TW
125.50
8.507.26%
12,403

相關概念股

智慧城市
1.66%
9.43%
機器人/智慧機械
1.11%
9.52%
銀髮商機
0.66%
1.48%
Mini LED
0.51%
9.56%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。