佳世達

2352
37.250.15(0.40%)
收盤 | 2024/11/22 14:30 更新
3,059成交量
30.16 (76.70)本益比 (同業平均)
連2漲 (0.95%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,931
    588
    1,343
    連9買 (6,621)
  • 投信
    6
    4
    2
    連2賣→買 (2)
  • 自營商
    42
    20
    22
    連2買 (78)
  • 三大法人
    1,979
    612
    1,367
    連6買 (5,888)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    1,343
    2
    22
    1,367
    10.11%
    0.40%
    3,059
  • 2024/11/21
    490
    -21
    56
    525
    10.04%
    0.54%
    2,311
  • 2024/11/20
    238
    -23
    -38
    177
    10.02%
    0.94%
    2,781
  • 2024/11/19
    1,902
    118
    114
    2,134
    10.03%
    2.34%
    4,506
  • 2024/11/18
    343
    356
    -115
    584
    9.96%
    0.41%
    2,359
  • 2024/11/15
    1,055
    -10
    56
    1,101
    9.94%
    1.11%
    2,573
  • 2024/11/14
    277
    224
    -600
    -98
    9.88%
    0.82%
    3,371
  • 2024/11/13
    312
    131
    -65
    378
    9.86%
    0.41%
    2,706
  • 2024/11/12
    661
    216
    -107
    770
    9.91%
    0.54%
    3,666
  • 2024/11/11
    -231
    -209
    19
    -421
    9.88%
    0.94%
    3,254
  • 2024/11/08
    -1,554
    -3
    -67
    -1,623
    9.89%
    1.85%
    4,705
  • 2024/11/07
    2,584
    643
    266
    3,493
    9.96%
    2.30%
    6,197
  • 2024/11/06
    1,783
    188
    -2
    1,968
    9.83%
    1.79%
    3,618
  • 2024/11/05
    -244
    274
    -14
    16
    9.75%
    0.41%
    2,056
  • 2024/11/04
    213
    313
    -101
    426
    9.77%
    0.14%
    2,430
  • 2024/11/01
    372
    93
    -75
    389
    9.76%
    1.25%
    3,143
  • 2024/10/30
    514
    57
    -54
    517
    9.66%
    0.14%
    2,263
  • 2024/10/29
    231
    135
    -179
    187
    9.63%
    2.04%
    4,059
  • 2024/10/28
    941
    49
    -58
    933
    9.73%
    0.27%
    2,910
  • 2024/10/25
    295
    4
    -70
    228
    9.70%
    0.81%
    3,677
  • 2024/10/24
    583
    -23
    -156
    404
    9.68%
    0.80%
    2,729
  • 2024/10/23
    -2,987
    -62
    -302
    -3,351
    9.66%
    3.10%
    6,719
  • 2024/10/22
    674
    -3
    29
    700
    9.87%
    0.13%
    2,754
  • 2024/10/21
    509
    64
    64
    637
    9.85%
    0.65%
    3,864
  • 2024/10/18
    -282
    3
    104
    -175
    9.84%
    0.39%
    9,888
  • 2024/10/17
    5,113
    0
    303
    5,416
    9.93%
    2.14%
    8,191
  • 2024/10/16
    -2,737
    94
    -124
    -2,766
    9.71%
    1.06%
    7,633
  • 2024/10/15
    2,330
    63
    80
    2,473
    9.84%
    0.66%
    5,462
  • 2024/10/14
    931
    79
    28
    1,038
    9.70%
    0.40%
    4,077
  • 2024/10/11
    1,313
    34
    -51
    1,296
    9.68%
    0.81%
    4,273
  • 2024/10/09
    -1,981
    15
    5
    -1,961
    9.59%
    1.33%
    4,487
  • 2024/10/08
    -144
    50
    -68
    -161
    9.64%
    0.26%
    3,150
  • 2024/10/07
    1,154
    30
    88
    1,272
    9.65%
    0.94%
    4,885
  • 2024/10/04
    869
    152
    -91
    930
    9.56%
    0.27%
    4,009
  • 2024/10/01
    -494
    -1
    40
    -455
    10.32%
    0.00%
    3,133
  • 2024/09/30
    -1,586
    -28
    -25
    -1,640
    10.35%
    1.19%
    4,236
  • 2024/09/27
    3,329
    -115
    5
    3,219
    10.42%
    1.34%
    6,134
  • 2024/09/26
    -806
    -67
    153
    -720
    10.26%
    0.27%
    4,755
  • 2024/09/25
    558
    26
    182
    766
    10.30%
    0.40%
    6,180
  • 2024/09/24
    454
    12
    -33
    433
    10.29%
    0.27%
    2,818
  • 2024/09/23
    756
    25
    -21
    760
    10.30%
    0.40%
    2,907
  • 2024/09/20
    56
    27
    -97
    -14
    10.26%
    0.67%
    4,578
  • 2024/09/19
    1,458
    28
    525
    2,011
    10.25%
    1.49%
    4,035
  • 2024/09/18
    -402
    61
    -127
    -468
    10.16%
    0.67%
    3,653
  • 2024/09/16
    622
    -30
    -55
    537
    10.17%
    0.54%
    3,536
  • 2024/09/13
    3,456
    20
    22
    3,498
    10.13%
    1.93%
    6,806
  • 2024/09/12
    -119
    25
    167
    72
    9.89%
    0.28%
    3,060
  • 2024/09/11
    -60
    91
    31
    62
    9.89%
    0.42%
    3,021
  • 2024/09/10
    -2,652
    19
    -42
    -2,675
    10.15%
    1.37%
    7,076
  • 2024/09/09
    698
    130
    31
    858
    10.26%
    0.83%
    3,912
  • 2024/09/06
    275
    100
    42
    417
    10.26%
    1.26%
    3,799
  • 2024/09/05
    -2,992
    110
    -62
    -2,944
    10.19%
    0.97%
    7,911
  • 2024/09/04
    -2,841
    1,734
    -195
    -1,302
    10.25%
    2.17%
    9,696
  • 2024/09/03
    -3,860
    522
    -100
    -3,438
    10.39%
    1.34%
    8,179
  • 2024/09/02
    -6,473
    1,523
    85
    -4,866
    10.56%
    4.18%
    22,559
  • 2024/08/30
    315
    923
    63
    1,301
    10.78%
    0.56%
    4,628
  • 2024/08/29
    1,156
    11
    -20
    1,147
    10.76%
    0.14%
    2,503
  • 2024/08/28
    -256
    18
    -68
    -306
    10.71%
    0.56%
    2,303
  • 2024/08/27
    743
    52
    -160
    635
    10.73%
    0.70%
    2,390
  • 2024/08/26
    1,733
    19
    -90
    1,662
    10.73%
    0.71%
    4,551
  • 2024/08/23
    1,205
    64
    31
    1,300
    10.72%
    0.57%
    3,670
  • 2024/08/22
    314
    7
    -44
    277
    10.64%
    0.43%
    2,498
  • 2024/08/21
    1,195
    47
    -460
    782
    10.63%
    0.43%
    3,768
  • 2024/08/20
    -1,705
    -10
    -881
    -2,596
    10.60%
    1.96%
    10,529
  • 2024/08/19
    1,571
    1
    -106
    1,466
    10.68%
    2.87%
    8,558
  • 2024/08/16
    138
    366
    -56
    448
    10.65%
    0.14%
    7,268
  • 2024/08/15
    -6,265
    -172
    -32
    -6,469
    10.66%
    1.31%
    18,227
  • 2024/08/14
    964
    283
    -222
    1,024
    10.97%
    3.47%
    11,514
  • 2024/08/13
    -228
    237
    4
    13
    10.95%
    0.45%
    3,018
  • 2024/08/12
    1,342
    187
    66
    1,595
    10.96%
    2.15%
    4,701
  • 2024/08/09
    -1,028
    131
    -422
    -1,320
    10.93%
    0.31%
    7,326
  • 2024/08/08
    -46
    100
    189
    243
    10.96%
    0.62%
    5,446
  • 2024/08/07
    922
    104
    -67
    958
    10.97%
    4.67%
    6,959
  • 2024/08/06
    5,419
    131
    -435
    5,115
    10.90%
    0.32%
    15,246
  • 2024/08/05
    -574
    133
    -482
    -923
    10.57%
    9.90%
    17,875
  • 2024/08/02
    -4,053
    236
    -205
    -4,022
    10.44%
    4.45%
    8,106
  • 2024/08/01
    1,881
    137
    5
    2,022
    10.59%
    3.01%
    5,637
  • 2024/07/31
    13
    80
    -11
    82
    9.84%
    0.43%
    5,068
  • 2024/07/30
    -347
    6
    52
    -288
    9.82%
    0.71%
    7,099
  • 2024/07/29
    931
    87
    -368
    650
    9.69%
    0.57%
    6,055
  • 2024/07/26
    -4,084
    23
    -2,711
    -6,771
    9.58%
    4.92%
    14,850
  • 2024/07/23
    -594
    287
    -131
    -438
    10.18%
    0.40%
    7,120
  • 2024/07/22
    -7,838
    2,419
    -127
    -5,546
    10.23%
    2.59%
    16,553
  • 2024/07/19
    -6,778
    2,337
    2,441
    -2,001
    10.65%
    1.40%
    13,188
  • 2024/07/18
    -2,953
    2,482
    539
    69
    11.12%
    0.64%
    20,406
  • 2024/07/17
    -5,545
    2,478
    193
    -2,874
    11.27%
    0.26%
    9,751
  • 2024/07/16
    2,135
    2,575
    -119
    4,590
    11.79%
    1.43%
    14,408
  • 2024/07/15
    -2,332
    9
    324
    -1,999
    11.65%
    0.52%
    9,007
  • 2024/07/12
    171
    52
    58
    281
    11.74%
    0.39%
    5,147
  • 2024/07/11
    -41
    31
    158
    148
    11.70%
    1.31%
    7,894
  • 2024/07/10
    -3,770
    15
    118
    -3,637
    11.72%
    0.52%
    8,489
  • 2024/07/09
    -877
    -5,034
    -81
    -5,992
    11.90%
    1.29%
    15,475
  • 2024/07/08
    2,496
    -11,994
    39
    -9,459
    11.92%
    1.02%
    24,630
  • 2024/07/05
    6,425
    -11,995
    -68
    -5,638
    11.79%
    0.13%
    20,699
  • 2024/07/04
    12,104
    -12,000
    -86
    18
    11.45%
    0.77%
    21,071
  • 2024/07/03
    7,604
    -11,976
    -536
    -4,908
    10.89%
    0.64%
    20,946
  • 2024/07/02
    10,094
    -11,878
    985
    -798
    10.65%
    0.64%
    25,136
  • 2024/07/01
    6,599
    -17,855
    520
    -10,737
    10.37%
    1.30%
    40,613
  • 2024/06/28
    13,610
    -21,859
    149
    -8,101
    10.11%
    0.39%
    33,514
  • 2024/06/27
    -4,731
    6
    -87
    -4,812
    9.35%
    1.92%
    10,945
  • 2024/06/26
    -8,915
    14
    -383
    -9,284
    9.44%
    1.89%
    17,521
  • 2024/06/25
    -3,671
    31
    287
    -3,353
    9.79%
    3.65%
    33,112
  • 2024/06/24
    -4,453
    9
    -30
    -4,474
    9.75%
    0.13%
    9,127
  • 2024/06/21
    -1,028
    -51
    83
    -996
    9.95%
    0.13%
    8,434
  • 2024/06/20
    -967
    -3,558
    276
    -4,249
    10.00%
    1.32%
    14,307
  • 2024/06/19
    -1,680
    -9
    -678
    -2,367
    10.02%
    0.26%
    7,583
  • 2024/06/18
    -2,990
    -3
    -55
    -3,048
    10.09%
    0.13%
    8,044
  • 2024/06/17
    -2,520
    -2
    -117
    -2,639
    10.25%
    0.13%
    7,218
  • 2024/06/14
    -3,737
    -20
    15
    -3,742
    10.39%
    0.13%
    7,946
  • 2024/06/13
    -5,087
    89
    64
    -4,933
    10.59%
    0.00%
    11,081
  • 2024/06/12
    -3,889
    5
    -37
    -3,920
    10.83%
    0.52%
    7,503
  • 2024/06/11
    -2,427
    16
    -105
    -2,516
    11.02%
    1.80%
    8,421
  • 2024/06/07
    -4,622
    21
    -40
    -4,641
    11.10%
    1.02%
    9,887
  • 2024/06/06
    -1,372
    499
    -135
    -1,008
    11.37%
    0.51%
    6,857
  • 2024/06/05
    -5,131
    19
    -142
    -5,253
    11.43%
    1.62%
    9,815
  • 2024/06/04
    -2,828
    1,271
    27
    -1,530
    11.73%
    0.50%
    7,175
  • 2024/06/03
    2,707
    -2,431
    28
    304
    11.96%
    1.51%
    12,881
  • 2024/05/31
    3,900
    -7,002
    28
    -3,073
    11.90%
    1.73%
    14,157
  • 2024/05/30
    -4,582
    411
    -144
    -4,315
    11.75%
    1.10%
    10,702
  • 2024/05/29
    285
    -7
    469
    747
    12.01%
    1.37%
    18,802
  • 2024/05/28
    -33
    -69
    40
    -62
    12.08%
    0.63%
    8,697
  • 2024/05/27
    -4,733
    -5,387
    748
    -9,372
    12.19%
    1.01%
    27,382
  • 2024/05/24
    3,805
    -5,567
    90
    -1,672
    12.53%
    0.51%
    12,467
  • 2024/05/23
    12,022
    -14,525
    -38
    -2,541
    12.45%
    1.99%
    21,855
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 英業達
    2356.TW
    50.70
    0.300.59%
    46,979
  • 宏碁
    2353.TW
    37.05
    0.100.27%
    9,914
  • 正文
    4906.TW
    35.65
    0.200.56%
    1,382
  • 聯電
    2303.TW
    44.45
    0.050.11%
    50,686
  • 仁寶
    2324.TW
    37.20
    0.150.40%
    31,753
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。