佳世達

2352
電腦週邊
41.800.25(0.60%)
收盤 | 2024/04/24 14:30 更新
6,014成交量
27.68 (120.09)本益比 (同業平均)
連3漲 (3.21%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,481
    2,304
    177
    連3買 (3,467)
  • 投信
    146
    1,081
    -935
    連2賣 (-1,681)
  • 自營商
    285
    84
    201
    連3賣→買 (201)
  • 三大法人
    2,912
    3,469
    -557
    連4買→賣 (-557)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/24
    177
    -935
    201
    -557
    11.10%
    0.60%
    6,014
  • 2024/04/23
    1,394
    -746
    -63
    585
    11.12%
    1.09%
    6,043
  • 2024/04/22
    1,896
    1,267
    -21
    3,142
    11.07%
    1.48%
    10,068
  • 2024/04/19
    -720
    2,021
    -248
    1,053
    10.97%
    1.34%
    16,849
  • 2024/04/18
    2,543
    -2,312
    83
    314
    11.03%
    0.36%
    9,221
  • 2024/04/17
    1,221
    -1,155
    -571
    -505
    10.82%
    1.23%
    9,996
  • 2024/04/16
    -4,995
    1,853
    -345
    -3,487
    10.73%
    3.33%
    15,560
  • 2024/04/15
    -1,273
    2,299
    -269
    757
    10.80%
    0.71%
    11,801
  • 2024/04/12
    -5,410
    449
    -125
    -5,086
    10.84%
    1.51%
    11,297
  • 2024/04/11
    -1,270
    764
    -97
    -603
    11.12%
    0.23%
    5,567
  • 2024/04/10
    916
    112
    7
    1,034
    11.14%
    0.23%
    5,568
  • 2024/04/09
    -1,435
    580
    -42
    -897
    11.05%
    0.81%
    6,157
  • 2024/04/08
    -2,202
    2,002
    26
    -174
    11.12%
    0.35%
    8,374
  • 2024/04/03
    -2,462
    1,797
    138
    -527
    11.20%
    0.35%
    6,835
  • 2024/04/02
    -3,333
    2,109
    -316
    -1,541
    11.30%
    1.03%
    10,872
  • 2024/04/01
    -6,786
    177
    -1,619
    -8,229
    11.44%
    2.46%
    15,587
  • 2024/03/29
    -9,429
    17,154
    -2,802
    4,923
    11.64%
    0.45%
    32,579
  • 2024/03/28
    -6,931
    8,624
    90
    1,783
    12.02%
    0.22%
    18,306
  • 2024/03/27
    -4,480
    4,999
    141
    660
    12.30%
    1.59%
    12,533
  • 2024/03/26
    -8,490
    3,739
    375
    -4,375
    12.49%
    0.90%
    17,756
  • 2024/03/25
    -9,706
    2,896
    118
    -6,692
    12.84%
    0.00%
    18,859
  • 2024/03/22
    -9,731
    7,366
    411
    -1,954
    13.36%
    0.91%
    22,757
  • 2024/03/21
    -9,687
    8,594
    177
    -917
    14.10%
    1.85%
    20,853
  • 2024/03/20
    -17,774
    8,407
    176
    -9,191
    14.58%
    1.03%
    34,430
  • 2024/03/19
    -12,322
    15,511
    413
    3,602
    15.47%
    2.70%
    32,367
  • 2024/03/18
    -4,464
    2,182
    230
    -2,052
    16.12%
    0.00%
    21,832
  • 2024/03/15
    -8,465
    -662
    2,815
    -6,312
    16.24%
    2.63%
    21,477
  • 2024/03/14
    -2,591
    -54
    42
    -2,603
    16.65%
    0.23%
    10,904
  • 2024/03/13
    -3,964
    -11
    -68
    -4,043
    16.83%
    1.35%
    15,416
  • 2024/03/12
    -8,731
    -389
    150
    -8,969
    17.00%
    2.66%
    21,267
  • 2024/03/11
    98,164
    -215
    179
    98,128
    17.56%
    1.03%
    10,571
  • 2024/03/08
    -1,361
    -647
    -168
    -2,176
    12.54%
    1.91%
    13,489
  • 2024/03/07
    -2,541
    27
    -207
    -2,720
    12.58%
    1.11%
    17,222
  • 2024/03/06
    -7,616
    -200
    -147
    -7,963
    12.62%
    4.66%
    23,443
  • 2024/03/05
    2,695
    -83
    30
    2,641
    12.93%
    0.96%
    5,043
  • 2024/03/04
    316
    -773
    -255
    -712
    12.79%
    0.32%
    5,353
  • 2024/03/01
    1,620
    -114
    375
    1,882
    12.78%
    1.73%
    4,811
  • 2024/02/29
    -19
    -429
    -209
    -657
    12.72%
    0.11%
    6,295
  • 2024/02/27
    -613
    -65
    -176
    -854
    12.72%
    1.07%
    4,568
  • 2024/02/26
    -82
    468
    8
    393
    12.74%
    0.43%
    4,582
  • 2024/02/23
    -2,693
    -51
    -453
    -3,197
    12.73%
    1.69%
    8,015
  • 2024/02/22
    3,766
    -53
    543
    4,256
    12.86%
    0.64%
    10,076
  • 2024/02/21
    -3,531
    22
    37
    -3,473
    12.63%
    1.88%
    10,405
  • 2024/02/20
    117
    -45
    7
    80
    12.71%
    0.31%
    7,449
  • 2024/02/19
    -2,428
    239
    -99
    -2,288
    12.84%
    0.42%
    10,484
  • 2024/02/16
    3,571
    -36
    1,402
    4,938
    12.95%
    1.16%
    23,661
  • 2024/02/15
    820
    27
    -63
    783
    12.72%
    0.21%
    14,836
  • 2024/02/05
    -725
    471
    -64
    -317
    12.64%
    0.00%
    7,176
  • 2024/02/02
    2,206
    392
    206
    2,804
    12.67%
    0.96%
    13,435
  • 2024/02/01
    1,149
    614
    15
    1,778
    12.54%
    1.18%
    5,040
  • 2024/01/31
    -343
    -975
    -21
    -1,339
    12.48%
    0.64%
    11,546
  • 2024/01/30
    -1,020
    -67
    -328
    -1,415
    12.46%
    0.43%
    6,452
  • 2024/01/29
    1,064
    13
    371
    1,448
    12.51%
    3.07%
    14,374
  • 2024/01/26
    -664
    142
    -23
    -545
    12.45%
    0.65%
    3,221
  • 2024/01/25
    88
    15
    -182
    -79
    12.48%
    0.54%
    3,587
  • 2024/01/24
    -209
    -34
    -81
    -325
    12.49%
    1.39%
    4,230
  • 2024/01/23
    -1,023
    509
    -293
    -807
    12.60%
    0.53%
    5,862
  • 2024/01/22
    6,769
    499
    940
    8,208
    12.65%
    3.52%
    16,478
  • 2024/01/19
    -493
    1,098
    -14
    592
    12.42%
    2.36%
    6,857
  • 2024/01/18
    -2,010
    2,015
    -137
    -132
    12.51%
    0.45%
    6,752
  • 2024/01/17
    -1,318
    -1,249
    504
    -2,063
    12.60%
    2.32%
    10,338
  • 2024/01/16
    -1,419
    951
    12
    -457
    12.63%
    1.42%
    6,952
  • 2024/01/15
    1,019
    712
    22
    1,753
    12.74%
    0.88%
    6,065
  • 2024/01/12
    235
    736
    -119
    852
    12.72%
    0.98%
    5,843
  • 2024/01/11
    835
    303
    146
    1,284
    12.71%
    0.88%
    6,861
  • 2024/01/10
    -3,923
    1,208
    -683
    -3,398
    12.68%
    2.36%
    14,505
  • 2024/01/09
    314
    1,094
    -283
    1,125
    12.89%
    1.17%
    24,156
  • 2024/01/08
    -2,880
    1,941
    -360
    -1,298
    12.86%
    0.21%
    15,473
  • 2024/01/05
    -5,052
    1,210
    -414
    -4,256
    12.99%
    0.75%
    24,496
  • 2024/01/04
    3,603
    826
    885
    5,314
    13.15%
    3.76%
    30,806
  • 2024/01/03
    -7,447
    1,157
    -416
    -6,706
    12.93%
    3.31%
    23,122
  • 2024/01/02
    -6,342
    -2,734
    -321
    -9,397
    13.25%
    2.50%
    32,097
  • 2023/12/29
    1,748
    94
    259
    2,100
    13.53%
    7.99%
    65,985
  • 2023/12/28
    -2,281
    -873
    -166
    -3,320
    13.34%
    2.52%
    10,405
  • 2023/12/27
    2,132
    1,647
    -343
    3,435
    13.43%
    1.11%
    11,885
  • 2023/12/26
    895
    1,743
    -86
    2,552
    13.30%
    0.56%
    7,575
  • 2023/12/25
    272
    2,085
    -117
    2,240
    13.26%
    0.34%
    5,879
  • 2023/12/22
    4,867
    -779
    -212
    3,876
    13.25%
    0.90%
    10,695
  • 2023/12/21
    3,525
    -1,053
    -262
    2,210
    13.05%
    0.80%
    9,950
  • 2023/12/20
    5,730
    -1,200
    -421
    4,109
    12.88%
    2.33%
    13,585
  • 2023/12/19
    -4,550
    -1,438
    -374
    -6,362
    12.58%
    1.94%
    16,232
  • 2023/12/18
    1,893
    -5,080
    11
    -3,175
    12.75%
    0.90%
    11,424
  • 2023/12/15
    1,049
    -2,979
    -313
    -2,244
    12.67%
    0.67%
    11,231
  • 2023/12/14
    2,177
    -1,804
    -75
    297
    12.62%
    0.79%
    11,359
  • 2023/12/13
    2,110
    -1,990
    40
    159
    12.52%
    0.34%
    8,112
  • 2023/12/12
    2,362
    -960
    -319
    1,083
    12.43%
    0.00%
    8,958
  • 2023/12/11
    1,381
    89
    -256
    1,213
    12.31%
    0.23%
    4,146
  • 2023/12/08
    175
    46
    12
    233
    12.25%
    0.23%
    3,436
  • 2023/12/07
    811
    45
    -285
    571
    12.25%
    0.11%
    3,293
  • 2023/12/06
    622
    714
    137
    1,474
    12.22%
    0.46%
    5,041
  • 2023/12/05
    -1,370
    707
    -245
    -908
    12.21%
    1.13%
    6,247
  • 2023/12/04
    -2,254
    626
    -218
    -1,847
    12.36%
    0.67%
    9,837
  • 2023/12/01
    3,305
    443
    131
    3,878
    12.46%
    2.06%
    14,225
  • 2023/11/30
    -823
    -4
    -13
    -840
    12.33%
    0.11%
    5,717
  • 2023/11/29
    -343
    -51
    176
    -218
    12.37%
    0.69%
    6,572
  • 2023/11/28
    -1,853
    193
    0
    -1,660
    12.42%
    0.34%
    6,570
  • 2023/11/27
    -3,285
    -46
    -340
    -3,670
    12.51%
    1.75%
    17,346
  • 2023/11/24
    -2,925
    13
    58
    -2,854
    12.65%
    0.58%
    6,449
  • 2023/11/23
    -557
    111
    13
    -433
    12.80%
    0.82%
    5,547
  • 2023/11/22
    -5,652
    -18
    -20
    -5,689
    12.87%
    1.50%
    11,096
  • 2023/11/21
    -3,744
    -382
    -217
    -4,343
    13.07%
    1.14%
    12,701
  • 2023/11/20
    -2,031
    188
    241
    -1,602
    13.23%
    0.34%
    11,903
  • 2023/11/17
    -1,444
    -118
    -24
    -1,586
    13.36%
    0.46%
    6,616
  • 2023/11/16
    -6,760
    -8
    -111
    -6,879
    13.50%
    2.98%
    14,061
  • 2023/11/15
    5,140
    -482
    -8
    4,651
    13.76%
    1.46%
    11,254
  • 2023/11/14
    677
    -14
    78
    740
    13.60%
    0.90%
    5,954
  • 2023/11/13
    -3,189
    118
    -422
    -3,493
    13.52%
    1.89%
    9,964
  • 2023/11/10
    -4,066
    315
    -497
    -4,248
    13.62%
    3.22%
    15,164
  • 2023/11/09
    2,101
    388
    135
    2,623
    13.74%
    1.64%
    15,257
  • 2023/11/08
    1,996
    513
    364
    2,873
    13.72%
    1.10%
    9,502
  • 2023/11/07
    3,647
    184
    -821
    3,011
    13.66%
    1.46%
    9,721
  • 2023/11/06
    2,418
    303
    -196
    2,525
    13.46%
    1.82%
    6,412
  • 2023/11/03
    1,200
    192
    -239
    1,153
    13.34%
    0.80%
    4,156
  • 2023/11/02
    13
    -361
    -19
    -367
    13.30%
    0.23%
    5,473
  • 2023/11/01
    3,645
    518
    -190
    3,973
    13.27%
    2.95%
    6,841
  • 2023/10/31
    -2,420
    637
    -442
    -2,225
    13.06%
    2.31%
    6,703
  • 2023/10/30
    281
    186
    -74
    393
    13.15%
    0.70%
    3,134
  • 2023/10/27
    -2,082
    315
    -97
    -1,864
    13.13%
    1.15%
    4,693
  • 2023/10/26
    -1,274
    996
    -161
    -439
    13.23%
    0.68%
    7,064
  • 2023/10/25
    2,854
    3
    39
    2,896
    13.26%
    0.69%
    7,214
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏碁
    2353.TW
    44.80
    1.302.99%
    21,177
  • 英業達
    2356.TW
    54.30
    2.905.64%
    33,803
  • 聯電
    2303.TW
    50.20
    1.503.08%
    46,839
  • 仁寶
    2324.TW
    35.50
    1.002.90%
    23,810
  • 儒鴻
    1476.TW
    511.00
    6.001.19%
    953
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。