佳世達

2352
27.200.30(1.12%)
收盤 | 2025/05/20 14:30 更新
1,997成交量
21.69 (44.47)本益比 (同業平均)
連2跌→漲 (1.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    612
    633
    -21
    買→賣 (-21)
  • 投信
    219
    46
    173
    連3賣→買 (173)
  • 自營商
    50
    7
    43
    連2賣→買 (43)
  • 三大法人
    881
    686
    195
    連2買 (215)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/20
    -21
    173
    43
    195
    11.13%
    1.12%
    1,997
  • 2025/05/19
    115
    -24
    -70
    20
    11.13%
    1.82%
    1,965
  • 2025/05/16
    -1,012
    -2
    -25
    -1,040
    11.28%
    0.18%
    2,583
  • 2025/05/15
    281
    -1
    39
    318
    11.33%
    1.10%
    3,797
  • 2025/05/14
    127
    0
    189
    316
    11.31%
    0.74%
    3,099
  • 2025/05/13
    242
    0
    -84
    158
    11.31%
    1.89%
    3,453
  • 2025/05/12
    514
    0
    39
    552
    11.29%
    1.34%
    2,857
  • 2025/05/09
    306
    -6
    3
    303
    11.27%
    0.38%
    1,950
  • 2025/05/08
    323
    -855
    -29
    -561
    11.26%
    0.77%
    2,738
  • 2025/05/07
    1,057
    -1,010
    -80
    -33
    11.24%
    0.78%
    3,122
  • 2025/05/06
    1,216
    -1,041
    39
    214
    11.19%
    0.98%
    2,727
  • 2025/05/05
    -34
    -13
    -71
    -118
    11.12%
    4.13%
    3,367
  • 2025/05/02
    -721
    0
    -89
    -810
    11.13%
    0.19%
    2,367
  • 2025/04/30
    385
    -41
    7
    352
    11.17%
    0.95%
    3,106
  • 2025/04/29
    421
    0
    20
    441
    11.15%
    1.15%
    1,720
  • 2025/04/28
    1,024
    6
    18
    1,049
    11.13%
    1.95%
    2,202
  • 2025/04/25
    115
    -1
    33
    147
    11.08%
    0.20%
    2,177
  • 2025/04/24
    842
    6
    14
    862
    11.07%
    1.19%
    1,849
  • 2025/04/23
    411
    2
    41
    454
    11.03%
    2.85%
    1,764
  • 2025/04/22
    1,058
    -19
    -27
    1,012
    11.01%
    1.20%
    2,596
  • 2025/04/21
    56
    1
    -20
    37
    10.95%
    2.54%
    2,489
  • 2025/04/18
    148
    -59
    15
    104
    10.95%
    0.78%
    1,666
  • 2025/04/17
    171
    0
    4
    175
    10.94%
    0.96%
    1,764
  • 2025/04/16
    -388
    -4
    -162
    -555
    10.93%
    2.07%
    2,636
  • 2025/04/15
    714
    -8
    85
    790
    10.95%
    5.15%
    3,884
  • 2025/04/14
    -181
    -64
    -111
    -356
    10.91%
    3.27%
    5,841
  • 2025/04/11
    2,760
    30
    35
    2,824
    10.92%
    3.16%
    8,690
  • 2025/04/10
    -905
    -26
    60
    -871
    10.77%
    9.98%
    7,003
  • 2025/04/09
    236
    -1
    -70
    166
    10.82%
    9.83%
    15,590
  • 2025/04/08
    -775
    3
    69
    -703
    10.81%
    9.98%
    14,080
  • 2025/04/07
    -7
    0
    0
    -7
    10.85%
    9.85%
    1,161
  • 2025/04/02
    832
    0
    18
    850
    10.86%
    1.03%
    3,030
  • 2025/04/01
    -486
    -2
    -15
    -503
    10.90%
    0.34%
    3,496
  • 2025/03/31
    499
    3
    -107
    394
    10.93%
    3.81%
    7,242
  • 2025/03/28
    -1,313
    15
    -193
    -1,491
    10.88%
    3.05%
    6,104
  • 2025/03/27
    -454
    -3
    -96
    -553
    10.92%
    1.42%
    2,745
  • 2025/03/26
    664
    0
    21
    685
    10.96%
    0.96%
    1,556
  • 2025/03/25
    -1,145
    -3
    -49
    -1,197
    10.94%
    0.79%
    3,420
  • 2025/03/24
    -1,706
    -22
    -180
    -1,908
    10.99%
    2.47%
    3,348
  • 2025/03/21
    756
    863
    4
    1,623
    11.08%
    0.62%
    5,366
  • 2025/03/20
    664
    -22
    188
    830
    11.01%
    1.42%
    2,574
  • 2025/03/19
    -659
    -22
    140
    -541
    10.98%
    0.78%
    2,564
  • 2025/03/18
    -98
    -45
    28
    -114
    11.00%
    0.16%
    2,060
  • 2025/03/17
    259
    -36
    143
    366
    11.02%
    1.27%
    3,490
  • 2025/03/14
    48
    -14
    36
    69
    11.01%
    0.96%
    3,482
  • 2025/03/13
    -2,115
    -3
    -45
    -2,164
    10.99%
    2.04%
    5,961
  • 2025/03/12
    -2,725
    -15
    -27
    -2,767
    11.12%
    0.62%
    4,814
  • 2025/03/11
    -780
    7
    -92
    -864
    11.22%
    2.14%
    7,939
  • 2025/03/10
    -2,475
    -6
    -54
    -2,534
    11.23%
    2.53%
    8,958
  • 2025/03/07
    -1,792
    -20
    -151
    -1,963
    11.32%
    2.18%
    9,953
  • 2025/03/06
    -5,710
    -22
    -579
    -6,311
    11.39%
    7.41%
    26,367
  • 2025/03/05
    1,676
    -19
    -165
    1,492
    11.66%
    1.50%
    7,871
  • 2025/03/04
    1,068
    36
    413
    1,517
    11.56%
    2.38%
    5,205
  • 2025/03/03
    -270
    20
    -120
    -370
    11.47%
    2.06%
    6,385
  • 2025/02/27
    2,333
    -52
    43
    2,324
    11.47%
    3.85%
    11,714
  • 2025/02/26
    628
    -18
    34
    644
    11.34%
    0.86%
    1,432
  • 2025/02/25
    -56
    -53
    -68
    -177
    11.31%
    0.85%
    2,035
  • 2025/02/24
    345
    -93
    -9
    243
    11.34%
    0.00%
    1,364
  • 2025/02/21
    512
    -34
    13
    491
    11.30%
    0.29%
    1,587
  • 2025/02/20
    400
    -106
    50
    344
    11.27%
    0.43%
    1,855
  • 2025/02/19
    631
    -93
    -27
    511
    11.25%
    0.00%
    1,629
  • 2025/02/18
    -73
    -132
    -1
    -207
    11.21%
    0.99%
    1,770
  • 2025/02/17
    -76
    -46
    2
    -120
    11.21%
    0.14%
    1,797
  • 2025/02/14
    1,043
    -82
    -2
    959
    11.22%
    0.86%
    2,066
  • 2025/02/13
    187
    -51
    67
    203
    11.17%
    0.14%
    1,542
  • 2025/02/12
    424
    -48
    -27
    350
    11.16%
    0.43%
    1,280
  • 2025/02/11
    -624
    -88
    3
    -709
    11.13%
    1.28%
    1,611
  • 2025/02/10
    196
    -102
    -61
    34
    11.16%
    0.57%
    1,681
  • 2025/02/07
    287
    -119
    -104
    64
    11.15%
    0.00%
    2,391
  • 2025/02/06
    1,680
    -107
    57
    1,631
    11.14%
    2.32%
    3,166
  • 2025/02/05
    176
    -19
    -1
    156
    11.05%
    0.73%
    1,266
  • 2025/02/04
    552
    -2
    -46
    504
    11.05%
    0.74%
    1,266
  • 2025/02/03
    -42
    38
    -7
    -11
    11.03%
    2.30%
    3,816
  • 2025/01/22
    983
    -4
    72
    1,051
    11.03%
    2.05%
    3,212
  • 2025/01/21
    138
    10
    4
    152
    10.97%
    0.89%
    1,027
  • 2025/01/20
    461
    -14
    6
    453
    10.97%
    1.20%
    1,956
  • 2025/01/17
    333
    -15
    0
    318
    10.94%
    0.15%
    960
  • 2025/01/16
    735
    -7
    111
    838
    10.93%
    1.37%
    1,551
  • 2025/01/15
    6
    -3
    -11
    -7
    10.91%
    0.15%
    2,470
  • 2025/01/14
    705
    -67
    -2
    637
    10.90%
    2.02%
    1,723
  • 2025/01/13
    -243
    5
    -67
    -305
    10.87%
    3.59%
    3,756
  • 2025/01/10
    45
    -44
    -21
    -20
    10.87%
    0.15%
    1,832
  • 2025/01/09
    -645
    -33
    2
    -675
    10.87%
    2.62%
    2,481
  • 2025/01/08
    713
    -63
    -35
    615
    10.92%
    0.73%
    2,131
  • 2025/01/07
    547
    -33
    10
    524
    10.88%
    2.10%
    2,870
  • 2025/01/06
    -36
    -27
    55
    -8
    10.85%
    0.30%
    1,777
  • 2025/01/03
    -562
    -5
    48
    -520
    10.85%
    0.89%
    1,417
  • 2025/01/02
    -55
    -23
    -88
    -167
    10.88%
    0.00%
    2,455
  • 2024/12/31
    -81
    -10
    -105
    -196
    10.89%
    1.18%
    2,558
  • 2024/12/30
    -970
    -5
    -25
    -1,000
    10.89%
    1.59%
    2,838
  • 2024/12/27
    -603
    -20
    -39
    -662
    10.92%
    0.58%
    1,444
  • 2024/12/26
    -6
    -26
    30
    -1
    10.95%
    0.14%
    1,525
  • 2024/12/25
    -770
    -1
    53
    -718
    10.96%
    0.71%
    1,808
  • 2024/12/24
    824
    -15
    42
    851
    10.99%
    2.04%
    2,397
  • 2024/12/23
    2,914
    -2,646
    -48
    220
    10.98%
    1.03%
    4,760
  • 2024/12/20
    -629
    -2,735
    -39
    -3,403
    10.83%
    2.86%
    7,759
  • 2024/12/19
    2,728
    -2,848
    -11
    -130
    10.87%
    0.43%
    5,279
  • 2024/12/18
    2,798
    -2,828
    -144
    -174
    10.74%
    0.43%
    5,182
  • 2024/12/17
    1,476
    -2,967
    3
    -1,488
    10.61%
    0.99%
    5,328
  • 2024/12/16
    -165
    -412
    49
    -528
    10.33%
    0.70%
    3,080
  • 2024/12/13
    -939
    -5
    -154
    -1,098
    10.33%
    2.06%
    3,893
  • 2024/12/12
    -645
    -41
    -27
    -714
    10.36%
    0.68%
    1,714
  • 2024/12/11
    588
    -356
    -57
    174
    10.43%
    0.00%
    1,990
  • 2024/12/10
    -640
    -473
    -16
    -1,130
    10.40%
    1.48%
    3,203
  • 2024/12/09
    -1,224
    -334
    -16
    -1,574
    10.44%
    1.72%
    3,719
  • 2024/12/06
    1,233
    -537
    1
    697
    10.49%
    0.53%
    2,916
  • 2024/12/05
    624
    -355
    0
    269
    10.42%
    0.79%
    3,541
  • 2024/12/04
    1,079
    -152
    11
    937
    10.39%
    0.40%
    4,558
  • 2024/12/03
    1,844
    -53
    -30
    1,761
    10.33%
    2.03%
    3,164
  • 2024/12/02
    12
    5
    19
    36
    10.24%
    0.14%
    1,334
  • 2024/11/29
    5
    4
    -40
    -31
    10.23%
    0.27%
    1,250
  • 2024/11/28
    -900
    196
    -51
    -755
    10.24%
    1.07%
    2,585
  • 2024/11/27
    -60
    -24
    -57
    -141
    10.28%
    1.46%
    2,440
  • 2024/11/26
    2,126
    -22
    14
    2,118
    10.29%
    0.00%
    4,989
  • 2024/11/25
    2,258
    -33
    215
    2,439
    10.20%
    1.48%
    3,982
  • 2024/11/22
    1,343
    2
    22
    1,367
    10.10%
    0.40%
    3,059
  • 2024/11/21
    490
    -21
    56
    525
    10.04%
    0.54%
    2,311
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏碁
    2353.TW
    36.05
    0.300.83%
    8,055
  • 聯電
    2303.TW
    47.85
    0.100.21%
    28,118
  • 台積電
    2330.TW
    978.00
    6.000.61%
    20,864
  • 英業達
    2356.TW
    41.30
    0.150.36%
    10,345
  • 仁寶
    2324.TW
    28.80
    0.351.20%
    115,607
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。