佳世達

2352

電腦週邊

28.650.25(0.87%)

收盤 | 2023/02/06 14:30 更新

3,521成交量

6.41 (19.64)本益比 (同業平均)

連3漲 (2.12%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,607
1,112
1,495
連2買 (3,193)
投信
32
5
27
平→買 (27)
自營商
23
76
-53
買→賣 (-53)
三大法人
2,662
1,193
1,469
連2買 (3,245)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
1,495
27
-53
1,469
15.24%
1.05%
4,384
2023/02/02
1,698
0
78
1,776
15.17%
0.88%
4,959
2023/02/01
-1,053
76
-12
-989
15.09%
0.18%
3,556
2023/01/31
18
-1,164
198
-948
15.14%
0.35%
6,787
2023/01/30
1,521
270
-66
1,725
15.14%
2.16%
6,187
2023/01/17
-521
-13
40
-494
15.06%
0.00%
1,730
2023/01/16
-275
-2
90
-187
15.09%
0.54%
1,728
2023/01/13
-513
1
83
-429
15.10%
0.36%
1,611
2023/01/12
-602
0
5
-597
15.14%
1.07%
1,872
2023/01/11
-541
0
102
-439
15.17%
0.18%
2,001
2023/01/10
176
-21
168
323
15.19%
0.36%
2,714
2023/01/09
-181
-2
-16
-199
15.18%
0.72%
1,992
2023/01/06
-405
2
26
-377
15.19%
0.54%
2,189
2023/01/05
-389
0
69
-320
15.22%
0.18%
2,084
2023/01/04
-10
24
139
153
15.25%
0.36%
1,645
2023/01/03
-1,088
1
-229
-1,316
15.25%
0.54%
996
2022/12/30
1,611
332
118
2,061
15.30%
0.90%
8,336
2022/12/29
-350
10
-62
-402
15.21%
1.09%
4,462
2022/12/28
861
1
-42
820
15.53%
0.36%
2,572
2022/12/27
-100
1
-158
-257
15.51%
0.54%
3,720
2022/12/26
744
0
-123
621
15.52%
1.27%
5,563
2022/12/23
1,353
0
-11
1,342
15.48%
1.66%
4,558
2022/12/22
6,839
-6,234
256
861
15.42%
2.27%
12,071
2022/12/21
4,598
-6,306
-98
-1,806
15.09%
0.19%
9,880
2022/12/20
671
-6,367
-2
-5,698
14.87%
2.22%
9,723
2022/12/19
1,282
-6,398
357
-4,759
14.82%
0.56%
12,284
2022/12/16
-85
-8,178
251
-8,013
14.74%
2.72%
13,219
2022/12/15
-37
-201
-125
-363
14.78%
0.36%
2,771
2022/12/14
-321
-124
102
-343
14.68%
0.18%
2,481
2022/12/13
417
-93
16
340
14.72%
0.36%
2,695
2022/12/12
-183
0
-164
-347
14.68%
0.18%
2,625
2022/12/09
711
0
52
763
14.59%
2.21%
2,931
2022/12/08
-1,334
2
-32
-1,364
14.58%
0.55%
3,074
2022/12/07
-3,329
0
-104
-3,433
14.67%
0.18%
6,653
2022/12/06
-4,754
0
-36
-4,790
14.78%
1.44%
8,108
2022/12/05
-13,162
-31
-965
-14,158
15.02%
3.97%
18,058
2022/12/02
412
-33
253
632
15.58%
1.76%
4,081
2022/12/01
-230
-84
106
-208
15.56%
1.25%
4,397
2022/11/30
-318
-129
51
-396
15.57%
0.18%
2,456
2022/11/29
-555
-123
-6
-684
15.60%
0.36%
2,092
2022/11/28
79
-249
-21
-191
15.68%
0.18%
2,164
2022/11/25
122
-291
-17
-186
15.69%
1.05%
3,002
2022/11/24
311
-184
20
147
15.68%
0.87%
2,264
2022/11/23
437
-70
6
373
15.66%
0.35%
2,105
2022/11/22
331
0
-29
302
15.67%
0.17%
2,467
2022/11/21
2,032
715
33
2,780
15.65%
0.87%
5,376
2022/11/18
46
652
-266
432
15.55%
1.04%
4,522
2022/11/17
5,314
605
135
6,054
15.53%
1.22%
9,538
2022/11/16
4,753
-125
-8
4,620
15.26%
2.69%
8,719
2022/11/15
2,241
-165
-85
1,991
15.09%
2.01%
5,697
2022/11/14
1,681
0
-68
1,613
14.97%
0.92%
4,397
2022/11/11
1,011
-57
200
1,154
14.89%
0.19%
5,569
2022/11/10
889
-43
141
987
14.84%
1.12%
4,043
2022/11/09
550
-66
-36
448
14.80%
0.75%
3,571
2022/11/08
-1,575
-115
-76
-1,766
14.78%
1.85%
5,331
2022/11/07
643
-116
0
527
14.85%
5.88%
8,600
2022/11/04
-127
0
-29
-156
14.85%
0.99%
1,555
2022/11/03
204
-29
-90
85
14.80%
0.20%
1,216
2022/11/02
282
-133
-187
-38
14.79%
1.82%
2,459
2022/11/01
-105
0
-44
-149
14.78%
0.81%
2,556
2022/10/31
557
-83
73
547
14.82%
1.45%
1,358
2022/10/28
-1,025
-28
256
-798
14.80%
1.83%
3,006
2022/10/27
-212
-121
52
-281
14.85%
1.02%
2,586
2022/10/26
-539
8
279
-252
14.85%
0.20%
2,749
2022/10/25
-2,462
1
582
-1,879
14.88%
2.20%
5,975
2022/10/24
-1,878
-216
113
-1,981
15.01%
2.53%
6,747
2022/10/21
-2,549
3
-64
-2,610
15.08%
3.21%
5,926
2022/10/20
-4,922
4
40
-4,877
15.28%
0.75%
15,475
2022/10/19
-2,270
792
247
-1,232
15.53%
1.66%
5,216
2022/10/18
-818
909
60
151
15.53%
0.91%
3,876
2022/10/17
369
913
133
1,415
15.55%
4.78%
15,812
2022/10/14
554
7
436
997
15.50%
2.55%
2,918
2022/10/13
-1,694
335
-238
-1,597
15.47%
3.59%
5,555
2022/10/12
-2,665
98
-365
-2,933
15.55%
2.76%
5,688
2022/10/11
-732
28
15
-689
15.67%
0.37%
11,368
2022/10/07
-47
11
8
-28
15.69%
0.55%
1,367
2022/10/06
-40
13
-5
-32
15.70%
1.26%
1,624
2022/10/05
3
-4
-4
-5
15.72%
1.46%
1,424
2022/10/04
-79
1
-1
-79
15.73%
1.11%
1,207
2022/10/03
-332
4
-16
-344
15.73%
0.00%
2,293
2022/09/30
-2,044
10
54
-1,980
15.75%
3.90%
6,813
2022/09/29
-1,692
77
-26
-1,641
15.82%
4.44%
6,734
2022/09/28
-1,509
172
-4
-1,341
15.89%
2.17%
3,975
2022/09/27
-1,389
9
76
-1,304
15.96%
1.25%
4,321
2022/09/26
-1,310
260
2
-1,047
16.03%
2.61%
4,366
2022/09/23
-423
172
-1
-252
16.09%
0.69%
1,424
2022/09/22
-435
127
-27
-335
16.03%
0.17%
2,017
2022/09/21
-661
45
2
-614
16.06%
1.54%
2,032
2022/09/20
-701
126
-38
-613
16.06%
1.03%
3,025
2022/09/19
-813
110
-9
-712
16.11%
1.69%
2,016
2022/09/16
605
-114
-144
347
16.13%
0.34%
4,506
2022/09/15
701
4
21
725
16.11%
0.68%
4,611
2022/09/14
1,492
6
80
1,578
16.07%
0.17%
2,738
2022/09/13
278
-16
14
276
15.99%
0.51%
1,747
2022/09/12
-127
-3
143
13
15.97%
1.03%
3,358
2022/09/08
-1,394
-870
-16
-2,280
15.98%
2.47%
5,616
2022/09/07
-251
-213
-253
-717
16.05%
1.57%
2,693
2022/09/06
-554
-34
-101
-689
16.07%
0.35%
3,464
2022/09/05
608
4
-29
583
16.09%
0.17%
1,525
2022/09/02
-274
237
-8
-45
16.09%
1.03%
2,280
2022/09/01
800
56
-314
542
16.10%
0.34%
2,378
2022/08/31
-273
28
-103
-348
16.07%
0.51%
2,436
2022/08/30
711
102
40
853
16.09%
1.20%
3,012
2022/08/29
208
106
-26
287
16.08%
0.85%
2,615
2022/08/26
329
518
21
868
16.07%
0.34%
2,749
2022/08/25
-396
583
-22
165
16.08%
0.34%
2,760
2022/08/24
411
214
-35
590
16.15%
0.52%
3,112
2022/08/23
745
303
126
1,174
16.18%
0.35%
2,873
2022/08/22
759
396
27
1,182
16.14%
0.70%
2,740
2022/08/19
56
416
-5
467
16.10%
0.00%
2,073
2022/08/18
-72
269
-53
144
16.09%
0.35%
1,946
2022/08/17
-408
427
941
960
16.11%
1.60%
3,908
2022/08/16
1,372
974
-85
2,261
16.14%
2.36%
5,878
2022/08/15
335
-607
7
-265
16.07%
0.73%
3,436
2022/08/12
8
-16
31
23
16.05%
0.92%
2,704
2022/08/11
-1,500
-11
170
-1,341
16.05%
0.18%
5,410
2022/08/10
-2,018
-14
-218
-2,250
16.03%
2.17%
5,880
2022/08/09
-1,630
-146
932
-844
16.11%
2.46%
12,375
2022/08/08
-190
45
66
-80
16.12%
1.05%
2,453
2022/08/05
898
40
1
939
16.12%
1.23%
2,466
2022/08/04
-536
28
-311
-819
16.13%
0.35%
3,509

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

英業達
2356.TW
25.65
0.000.00%
11,095
緯創
3231.TW
31.95
0.000.00%
8,085
頎邦
6147.TWO
63.40
0.100.16%
1,949
鴻海
2317.TW
101.50
1.901.91%
50,176
聯電
2303.TW
49.05
1.052.10%
63,249

電腦週邊產業漲跌排行

華孚
6235.TW
40.80
2.506.53%
44,390
仁寶
2324.TW
23.40
0.451.96%
19,505
隴華
2424.TW
20.15
0.351.77%
10
緯穎
6669.TW
855.00
14.001.66%
1,280
事欣科
4916.TW
29.00
0.451.58%
762

相關概念股

銀髮商機
0.44%
3.63%
機器人/智慧機械
0.09%
5.19%
智慧城市
0.26%
5.13%
Mini LED
1.28%
7.81%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。