佳世達

2352
34.800.15(0.43%)
收盤 | 2025/02/12 14:30 更新
1,280成交量
28.17 (72.50)本益比 (同業平均)
連2跌→漲 (0.43%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    823
    399
    424
    賣→買 (424)
  • 投信
    6
    54
    -48
    連7賣 (-485)
  • 自營商
    7
    34
    -27
    買→賣 (-27)
  • 三大法人
    836
    487
    350
    賣→買 (350)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/12
    424
    -48
    -27
    350
    11.16%
    0.43%
    1,280
  • 2025/02/11
    -624
    -88
    3
    -709
    11.13%
    1.28%
    1,611
  • 2025/02/10
    196
    -102
    -61
    34
    11.16%
    0.57%
    1,681
  • 2025/02/07
    287
    -119
    -104
    64
    11.15%
    0.00%
    2,391
  • 2025/02/06
    1,680
    -107
    57
    1,631
    11.14%
    2.32%
    3,166
  • 2025/02/05
    176
    -19
    -1
    156
    11.05%
    0.73%
    1,266
  • 2025/02/04
    552
    -2
    -46
    504
    11.05%
    0.74%
    1,266
  • 2025/02/03
    -42
    38
    -7
    -11
    11.03%
    2.30%
    3,816
  • 2025/01/22
    983
    -4
    72
    1,051
    11.03%
    2.05%
    3,212
  • 2025/01/21
    138
    10
    4
    152
    10.97%
    0.89%
    1,027
  • 2025/01/20
    461
    -14
    6
    453
    10.97%
    1.20%
    1,956
  • 2025/01/17
    333
    -15
    0
    318
    10.94%
    0.15%
    960
  • 2025/01/16
    735
    -7
    111
    838
    10.93%
    1.37%
    1,551
  • 2025/01/15
    6
    -3
    -11
    -7
    10.91%
    0.15%
    2,470
  • 2025/01/14
    705
    -67
    -2
    637
    10.90%
    2.02%
    1,723
  • 2025/01/13
    -243
    5
    -67
    -305
    10.87%
    3.59%
    3,756
  • 2025/01/10
    45
    -44
    -21
    -20
    10.87%
    0.15%
    1,832
  • 2025/01/09
    -645
    -33
    2
    -675
    10.87%
    2.62%
    2,481
  • 2025/01/08
    713
    -63
    -35
    615
    10.92%
    0.73%
    2,131
  • 2025/01/07
    547
    -33
    10
    524
    10.88%
    2.10%
    2,870
  • 2025/01/06
    -36
    -27
    55
    -8
    10.85%
    0.30%
    1,777
  • 2025/01/03
    -562
    -5
    48
    -520
    10.85%
    0.89%
    1,417
  • 2025/01/02
    -55
    -23
    -88
    -167
    10.88%
    0.00%
    2,455
  • 2024/12/31
    -81
    -10
    -105
    -196
    10.89%
    1.18%
    2,558
  • 2024/12/30
    -970
    -5
    -25
    -1,000
    10.89%
    1.59%
    2,838
  • 2024/12/27
    -603
    -20
    -39
    -662
    10.92%
    0.58%
    1,444
  • 2024/12/26
    -6
    -26
    30
    -1
    10.95%
    0.14%
    1,525
  • 2024/12/25
    -770
    -1
    53
    -718
    10.96%
    0.71%
    1,808
  • 2024/12/24
    824
    -15
    42
    851
    10.99%
    2.04%
    2,397
  • 2024/12/23
    2,914
    -2,646
    -48
    220
    10.98%
    1.03%
    4,760
  • 2024/12/20
    -629
    -2,735
    -39
    -3,403
    10.83%
    2.86%
    7,759
  • 2024/12/19
    2,728
    -2,848
    -11
    -130
    10.87%
    0.43%
    5,279
  • 2024/12/18
    2,798
    -2,828
    -144
    -174
    10.74%
    0.43%
    5,182
  • 2024/12/17
    1,476
    -2,967
    3
    -1,488
    10.61%
    0.99%
    5,328
  • 2024/12/16
    -165
    -412
    49
    -528
    10.33%
    0.70%
    3,080
  • 2024/12/13
    -939
    -5
    -154
    -1,098
    10.33%
    2.06%
    3,893
  • 2024/12/12
    -645
    -41
    -27
    -714
    10.36%
    0.68%
    1,714
  • 2024/12/11
    588
    -356
    -57
    174
    10.43%
    0.00%
    1,990
  • 2024/12/10
    -640
    -473
    -16
    -1,130
    10.40%
    1.48%
    3,203
  • 2024/12/09
    -1,224
    -334
    -16
    -1,574
    10.44%
    1.72%
    3,719
  • 2024/12/06
    1,233
    -537
    1
    697
    10.49%
    0.53%
    2,916
  • 2024/12/05
    624
    -355
    0
    269
    10.42%
    0.79%
    3,541
  • 2024/12/04
    1,079
    -152
    11
    937
    10.39%
    0.40%
    4,558
  • 2024/12/03
    1,844
    -53
    -30
    1,761
    10.33%
    2.03%
    3,164
  • 2024/12/02
    12
    5
    19
    36
    10.24%
    0.14%
    1,334
  • 2024/11/29
    5
    4
    -40
    -31
    10.23%
    0.27%
    1,250
  • 2024/11/28
    -900
    196
    -51
    -755
    10.24%
    1.07%
    2,585
  • 2024/11/27
    -60
    -24
    -57
    -141
    10.28%
    1.46%
    2,440
  • 2024/11/26
    2,126
    -22
    14
    2,118
    10.29%
    0.00%
    4,989
  • 2024/11/25
    2,258
    -33
    215
    2,439
    10.20%
    1.48%
    3,982
  • 2024/11/22
    1,343
    2
    22
    1,367
    10.10%
    0.40%
    3,059
  • 2024/11/21
    490
    -21
    56
    525
    10.04%
    0.54%
    2,311
  • 2024/11/20
    238
    -23
    -38
    177
    10.02%
    0.94%
    2,781
  • 2024/11/19
    1,902
    118
    114
    2,134
    10.03%
    2.34%
    4,506
  • 2024/11/18
    343
    356
    -115
    584
    9.96%
    0.41%
    2,359
  • 2024/11/15
    1,055
    -10
    56
    1,101
    9.94%
    1.11%
    2,573
  • 2024/11/14
    277
    224
    -600
    -98
    9.88%
    0.82%
    3,371
  • 2024/11/13
    312
    131
    -65
    378
    9.86%
    0.41%
    2,706
  • 2024/11/12
    661
    216
    -107
    770
    9.91%
    0.54%
    3,666
  • 2024/11/11
    -231
    -209
    19
    -421
    9.88%
    0.94%
    3,254
  • 2024/11/08
    -1,554
    -3
    -67
    -1,623
    9.89%
    1.85%
    4,705
  • 2024/11/07
    2,584
    643
    266
    3,493
    9.96%
    2.30%
    6,197
  • 2024/11/06
    1,783
    188
    -2
    1,968
    9.83%
    1.79%
    3,618
  • 2024/11/05
    -244
    274
    -14
    16
    9.75%
    0.41%
    2,056
  • 2024/11/04
    213
    313
    -101
    426
    9.77%
    0.14%
    2,430
  • 2024/11/01
    372
    93
    -75
    389
    9.76%
    1.25%
    3,143
  • 2024/10/30
    514
    57
    -54
    517
    9.66%
    0.14%
    2,263
  • 2024/10/29
    231
    135
    -179
    187
    9.63%
    2.04%
    4,059
  • 2024/10/28
    941
    49
    -58
    933
    9.73%
    0.27%
    2,910
  • 2024/10/25
    295
    4
    -70
    228
    9.70%
    0.81%
    3,677
  • 2024/10/24
    583
    -23
    -156
    404
    9.68%
    0.80%
    2,729
  • 2024/10/23
    -2,987
    -62
    -302
    -3,351
    9.66%
    3.10%
    6,719
  • 2024/10/22
    674
    -3
    29
    700
    9.87%
    0.13%
    2,754
  • 2024/10/21
    509
    64
    64
    637
    9.85%
    0.65%
    3,864
  • 2024/10/18
    -282
    3
    104
    -175
    9.84%
    0.39%
    9,888
  • 2024/10/17
    5,113
    0
    303
    5,416
    9.93%
    2.14%
    8,191
  • 2024/10/16
    -2,737
    94
    -124
    -2,766
    9.71%
    1.06%
    7,633
  • 2024/10/15
    2,330
    63
    80
    2,473
    9.84%
    0.66%
    5,462
  • 2024/10/14
    931
    79
    28
    1,038
    9.70%
    0.40%
    4,077
  • 2024/10/11
    1,313
    34
    -51
    1,296
    9.68%
    0.81%
    4,273
  • 2024/10/09
    -1,981
    15
    5
    -1,961
    9.59%
    1.33%
    4,487
  • 2024/10/08
    -144
    50
    -68
    -161
    9.64%
    0.26%
    3,150
  • 2024/10/07
    1,154
    30
    88
    1,272
    9.65%
    0.94%
    4,885
  • 2024/10/04
    869
    152
    -91
    930
    9.56%
    0.27%
    4,009
  • 2024/10/01
    -494
    -1
    40
    -455
    10.32%
    0.00%
    3,133
  • 2024/09/30
    -1,586
    -28
    -25
    -1,640
    10.35%
    1.19%
    4,236
  • 2024/09/27
    3,329
    -115
    5
    3,219
    10.42%
    1.34%
    6,134
  • 2024/09/26
    -806
    -67
    153
    -720
    10.26%
    0.27%
    4,755
  • 2024/09/25
    558
    26
    182
    766
    10.30%
    0.40%
    6,180
  • 2024/09/24
    454
    12
    -33
    433
    10.29%
    0.27%
    2,818
  • 2024/09/23
    756
    25
    -21
    760
    10.30%
    0.40%
    2,907
  • 2024/09/20
    56
    27
    -97
    -14
    10.26%
    0.67%
    4,578
  • 2024/09/19
    1,458
    28
    525
    2,011
    10.25%
    1.49%
    4,035
  • 2024/09/18
    -402
    61
    -127
    -468
    10.16%
    0.67%
    3,653
  • 2024/09/16
    622
    -30
    -55
    537
    10.17%
    0.54%
    3,536
  • 2024/09/13
    3,456
    20
    22
    3,498
    10.13%
    1.93%
    6,806
  • 2024/09/12
    -119
    25
    167
    72
    9.89%
    0.28%
    3,060
  • 2024/09/11
    -60
    91
    31
    62
    9.89%
    0.42%
    3,021
  • 2024/09/10
    -2,652
    19
    -42
    -2,675
    10.15%
    1.37%
    7,076
  • 2024/09/09
    698
    130
    31
    858
    10.26%
    0.83%
    3,912
  • 2024/09/06
    275
    100
    42
    417
    10.26%
    1.26%
    3,799
  • 2024/09/05
    -2,992
    110
    -62
    -2,944
    10.19%
    0.97%
    7,911
  • 2024/09/04
    -2,841
    1,734
    -195
    -1,302
    10.25%
    2.17%
    9,696
  • 2024/09/03
    -3,860
    522
    -100
    -3,438
    10.39%
    1.34%
    8,179
  • 2024/09/02
    -6,473
    1,523
    85
    -4,866
    10.56%
    4.18%
    22,559
  • 2024/08/30
    315
    923
    63
    1,301
    10.78%
    0.56%
    4,628
  • 2024/08/29
    1,156
    11
    -20
    1,147
    10.76%
    0.14%
    2,503
  • 2024/08/28
    -256
    18
    -68
    -306
    10.71%
    0.56%
    2,303
  • 2024/08/27
    743
    52
    -160
    635
    10.73%
    0.70%
    2,390
  • 2024/08/26
    1,733
    19
    -90
    1,662
    10.73%
    0.71%
    4,551
  • 2024/08/23
    1,205
    64
    31
    1,300
    10.72%
    0.57%
    3,670
  • 2024/08/22
    314
    7
    -44
    277
    10.64%
    0.43%
    2,498
  • 2024/08/21
    1,195
    47
    -460
    782
    10.63%
    0.43%
    3,768
  • 2024/08/20
    -1,705
    -10
    -881
    -2,596
    10.60%
    1.96%
    10,529
  • 2024/08/19
    1,571
    1
    -106
    1,466
    10.68%
    2.87%
    8,558
  • 2024/08/16
    138
    366
    -56
    448
    10.65%
    0.14%
    7,268
  • 2024/08/15
    -6,265
    -172
    -32
    -6,469
    10.66%
    1.31%
    18,227
  • 2024/08/14
    964
    283
    -222
    1,024
    10.97%
    3.47%
    11,514
  • 2024/08/13
    -228
    237
    4
    13
    10.95%
    0.45%
    3,018
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,100.00
    10.000.90%
    24,127
  • 英業達
    2356.TW
    46.45
    0.952.09%
    17,559
  • 宏碁
    2353.TW
    38.20
    0.401.06%
    8,222
  • 聯電
    2303.TW
    40.10
    0.300.74%
    27,974
  • 仁寶
    2324.TW
    38.20
    0.451.19%
    11,279
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。