華邦電

2344
66.25.90(9.78%)
收盤 | 2025/11/17 14:30 更新
44,830成交量
-本益比 (同業平均)
連2跌→漲 (9.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    11,341
    7,379
    3,962
    連10買 (51,537)
  • 投信
    31
    2,278
    -2,247
    連4賣 (-9,110)
  • 自營商
    1,640
    6,097
    -4,457
    連2賣 (-8,598)
  • 三大法人
    13,012
    15,754
    -2,742
    連2賣 (-4,019)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/11/14
    3,962
    -2,247
    -4,457
    -2,742
    22.37%
    6.07%
    34,200
  • 2025/11/13
    4,693
    -1,830
    -4,141
    -1,277
    22.28%
    0.93%
    32,148
  • 2025/11/12
    5,443
    -3,384
    343
    2,401
    22.17%
    0.47%
    22,966
  • 2025/11/11
    3,805
    -1,649
    -826
    1,330
    22.05%
    0.94%
    42,993
  • 2025/11/10
    930
    0
    4,113
    5,043
    21.97%
    9.98%
    31,507
  • 2025/11/07
    5,879
    -120
    79
    5,838
    21.95%
    1.53%
    22,624
  • 2025/11/06
    4,901
    -2,320
    4,268
    6,849
    21.82%
    5.36%
    40,482
  • 2025/11/05
    7,353
    39
    7,114
    14,506
    21.71%
    5.07%
    47,659
  • 2025/11/04
    3,455
    -2,294
    3,181
    4,342
    21.58%
    5.83%
    40,853
  • 2025/11/03
    11,116
    -2,695
    -5,397
    3,024
    21.50%
    4.43%
    67,817
  • 2025/10/31
    -6,317
    -2,842
    8,264
    -895
    21.25%
    1.81%
    56,047
  • 2025/10/30
    -2,422
    -346
    3,387
    619
    21.39%
    2.22%
    73,298
  • 2025/10/29
    10,721
    -2,084
    -312
    8,325
    21.45%
    0.00%
    70,064
  • 2025/10/28
    -7,767
    -19
    4,205
    -3,580
    21.22%
    6.09%
    97,188
  • 2025/10/27
    27,651
    63
    4,145
    31,859
    21.39%
    9.94%
    84,624
  • 2025/10/23
    14,344
    25
    1,614
    15,983
    20.79%
    1.87%
    44,820
  • 2025/10/22
    11,062
    62
    6,574
    17,697
    20.54%
    1.91%
    55,479
  • 2025/10/21
    -6,935
    49
    5,871
    -1,016
    20.35%
    3.78%
    77,149
  • 2025/10/20
    48,951
    2,614
    5,355
    56,920
    20.59%
    5.46%
    577,488
  • 2025/10/17
    -40,486
    244
    -3,168
    -43,410
    19.39%
    0.11%
    455,329
  • 2025/10/16
    65,396
    1,838
    9,011
    76,245
    20.33%
    10.00%
    435,656
  • 2025/10/15
    -14,704
    -1,620
    -7,138
    -23,463
    18.87%
    1.72%
    308,202
  • 2025/10/14
    -1,387
    3,391
    -13,843
    -11,839
    19.23%
    5.35%
    596,372
  • 2025/10/13
    -539
    -739
    -7,686
    -8,964
    19.21%
    1.04%
    398,206
  • 2025/10/09
    39,453
    -1,227
    1,549
    39,775
    19.20%
    5.33%
    545,348
  • 2025/10/08
    -70,071
    3,004
    2,229
    -64,838
    18.28%
    3.28%
    465,547
  • 2025/10/07
    -18,357
    1,779
    -1,810
    -18,389
    19.78%
    9.92%
    271,607
  • 2025/10/03
    33,276
    6,794
    12,324
    52,394
    20.25%
    7.78%
    577,775
  • 2025/10/02
    34,937
    14,297
    10,453
    59,687
    19.49%
    6.51%
    465,212
  • 2025/10/01
    -25,461
    12,449
    -766
    -13,778
    18.72%
    0.73%
    332,915
  • 2025/09/30
    -29,807
    -645
    7,526
    -22,925
    19.29%
    8.44%
    280,764
  • 2025/09/26
    56,679
    -3,539
    -8,721
    44,419
    20.02%
    5.99%
    310,953
  • 2025/09/25
    716
    2,490
    -12,050
    -8,844
    18.76%
    5.11%
    451,769
  • 2025/09/24
    15,354
    -131
    -3,710
    11,513
    18.75%
    3.43%
    398,503
  • 2025/09/23
    16,152
    16,095
    17,749
    49,996
    18.39%
    6.42%
    533,002
  • 2025/09/22
    13,719
    5,580
    10,217
    29,516
    18.16%
    2.24%
    378,007
  • 2025/09/19
    39,989
    4,919
    -6,426
    38,483
    17.83%
    3.72%
    580,273
  • 2025/09/18
    12,739
    36,569
    4,956
    54,264
    17.01%
    9.86%
    445,040
  • 2025/09/17
    55,339
    10,264
    7,996
    73,599
    16.77%
    5.19%
    442,527
  • 2025/09/16
    39,602
    37,495
    2,890
    79,986
    15.61%
    4.29%
    639,316
  • 2025/09/15
    -54,014
    6,140
    16,471
    -31,403
    14.47%
    5.30%
    467,449
  • 2025/09/12
    44,686
    8,629
    1,786
    55,101
    15.61%
    1.80%
    274,900
  • 2025/09/11
    -9,217
    10,700
    -2,683
    -1,200
    14.64%
    0.20%
    311,250
  • 2025/09/10
    21,888
    -1,608
    954
    21,234
    14.77%
    1.63%
    284,606
  • 2025/09/09
    -4,092
    -36
    -2,323
    -6,451
    14.44%
    0.20%
    237,378
  • 2025/09/08
    38,792
    22
    3,036
    41,850
    14.60%
    9.09%
    435,666
  • 2025/09/05
    59,513
    228
    7,854
    67,595
    13.74%
    10.00%
    226,575
  • 2025/09/04
    15,224
    69
    310
    15,603
    12.41%
    1.99%
    65,524
  • 2025/09/03
    6,446
    -128
    536
    6,853
    12.08%
    0.75%
    65,237
  • 2025/09/02
    -20,630
    -39
    -1,491
    -22,160
    12.02%
    1.72%
    100,828
  • 2025/09/01
    25,595
    -17
    1,767
    27,345
    12.44%
    3.05%
    79,047
  • 2025/08/29
    -3,700
    0
    569
    -3,131
    11.91%
    0.51%
    82,386
  • 2025/08/28
    -3,768
    -39
    -155
    -3,962
    12.22%
    1.01%
    54,335
  • 2025/08/27
    21,561
    210
    2,442
    24,212
    12.28%
    5.60%
    95,132
  • 2025/08/26
    9,798
    -5
    1,687
    11,480
    11.81%
    1.90%
    30,509
  • 2025/08/25
    9,584
    -13
    688
    10,259
    11.60%
    1.10%
    29,257
  • 2025/08/22
    -25
    0
    -1,048
    -1,073
    11.40%
    1.09%
    18,413
  • 2025/08/21
    4,693
    0
    659
    5,352
    11.40%
    2.22%
    35,278
  • 2025/08/20
    -4,242
    -653
    -2,105
    -6,999
    11.33%
    3.23%
    46,945
  • 2025/08/19
    -3,838
    -350
    -3,895
    -8,083
    11.49%
    2.62%
    49,104
  • 2025/08/18
    3,247
    -357
    4,576
    7,466
    11.58%
    3.80%
    107,705
  • 2025/08/15
    1,172
    -12
    1,865
    3,025
    11.47%
    2.22%
    39,410
  • 2025/08/14
    -11,293
    -40
    297
    -11,036
    11.49%
    0.55%
    34,548
  • 2025/08/13
    -2,005
    220
    -1,755
    -3,541
    11.73%
    1.90%
    62,776
  • 2025/08/12
    7,353
    -17
    2,290
    9,626
    11.81%
    6.03%
    104,201
  • 2025/08/11
    -6,221
    -27
    -45
    -6,293
    11.67%
    0.29%
    30,499
  • 2025/08/08
    6,942
    -13
    1,960
    8,890
    11.99%
    5.76%
    102,889
  • 2025/08/07
    -15,588
    -2
    -65
    -15,655
    11.77%
    3.23%
    46,153
  • 2025/08/06
    -26,625
    20
    -235
    -26,840
    11.91%
    3.13%
    46,635
  • 2025/08/05
    2,815
    3
    251
    3,068
    12.32%
    1.44%
    23,093
  • 2025/08/04
    -7,919
    0
    -954
    -8,874
    12.27%
    1.42%
    24,569
  • 2025/08/01
    -230
    -60
    1,148
    858
    12.65%
    1.44%
    29,311
  • 2025/07/31
    -8,685
    -36
    -988
    -9,709
    12.65%
    2.80%
    25,384
  • 2025/07/30
    4,356
    -1
    2,061
    6,415
    12.84%
    2.59%
    29,706
  • 2025/07/29
    -10,534
    -50
    161
    -10,424
    12.71%
    0.57%
    37,813
  • 2025/07/28
    -997
    -1,515
    298
    -2,214
    12.91%
    0.29%
    17,646
  • 2025/07/25
    -238
    -63
    -13
    -313
    12.95%
    0.58%
    11,880
  • 2025/07/24
    -5,613
    -15
    -805
    -6,432
    12.93%
    1.42%
    31,027
  • 2025/07/23
    -3,099
    -19
    956
    -2,162
    13.01%
    2.62%
    28,246
  • 2025/07/22
    -1,055
    -40
    73
    -1,023
    13.09%
    1.44%
    24,720
  • 2025/07/21
    -8,468
    0
    347
    -8,121
    13.09%
    1.42%
    23,970
  • 2025/07/18
    -9,347
    -76
    -455
    -9,878
    13.18%
    1.40%
    21,938
  • 2025/07/17
    -6,184
    45
    979
    -5,160
    13.38%
    1.42%
    39,465
  • 2025/07/16
    -7,879
    -976
    1,160
    -7,694
    13.48%
    1.40%
    37,266
  • 2025/07/15
    -1,770
    -808
    51
    -2,527
    13.64%
    1.92%
    43,322
  • 2025/07/14
    -2,517
    -892
    148
    -3,261
    13.65%
    1.08%
    23,563
  • 2025/07/11
    7,013
    -545
    -573
    5,895
    13.69%
    0.27%
    41,871
  • 2025/07/10
    -554
    -11
    -750
    -1,315
    13.54%
    2.37%
    28,384
  • 2025/07/09
    -1,739
    13
    -45
    -1,771
    13.51%
    0.26%
    18,968
  • 2025/07/08
    -2,262
    -3
    304
    -1,961
    13.56%
    1.05%
    41,813
  • 2025/07/07
    7,538
    -35
    476
    7,980
    13.66%
    0.26%
    29,260
  • 2025/07/04
    -7,226
    1,903
    -1,847
    -7,170
    13.50%
    3.04%
    56,688
  • 2025/07/03
    3,773
    -425
    176
    3,524
    13.57%
    1.02%
    32,843
  • 2025/07/02
    -14,596
    0
    143
    -14,454
    13.44%
    1.51%
    68,651
  • 2025/07/01
    239
    788
    -718
    309
    13.83%
    1.49%
    76,494
  • 2025/06/30
    -11,102
    103
    -2,101
    -13,100
    13.83%
    4.73%
    104,266
  • 2025/06/27
    -8,074
    1,193
    -2,737
    -9,618
    14.05%
    1.44%
    169,464
  • 2025/06/26
    41,375
    1,771
    1,106
    44,252
    14.16%
    2.96%
    215,784
  • 2025/06/25
    2,539
    -12
    -1,120
    1,407
    13.26%
    1.00%
    147,167
  • 2025/06/24
    26,445
    2,561
    649
    29,654
    13.21%
    2.30%
    242,714
  • 2025/06/23
    23,170
    159
    1,651
    24,980
    12.53%
    3.43%
    81,633
  • 2025/06/20
    470
    3,362
    -2,483
    1,349
    12.01%
    3.32%
    83,236
  • 2025/06/19
    948
    1,735
    -3,137
    -454
    12.04%
    0.25%
    151,906
  • 2025/06/18
    -6,001
    741
    5,554
    294
    11.97%
    4.80%
    194,445
  • 2025/06/17
    17,825
    -1,288
    -62
    16,476
    12.06%
    1.90%
    56,714
  • 2025/06/16
    -4,706
    -10
    -1,021
    -5,736
    11.71%
    0.27%
    45,696
  • 2025/06/13
    -5,395
    -14
    -511
    -5,921
    11.80%
    1.86%
    41,068
  • 2025/06/12
    6,415
    -30
    -778
    5,608
    11.97%
    0.00%
    28,571
  • 2025/06/11
    6,521
    0
    -4,506
    2,016
    11.87%
    0.00%
    61,585
  • 2025/06/10
    26,319
    3
    5,145
    31,467
    11.73%
    2.17%
    99,747
  • 2025/06/09
    3,706
    0
    -1,880
    1,826
    11.20%
    0.27%
    66,051
  • 2025/06/06
    12,093
    0
    1,389
    13,482
    11.17%
    1.38%
    52,520
  • 2025/06/05
    14,959
    60
    927
    15,946
    10.94%
    2.55%
    105,936
  • 2025/06/04
    11,532
    0
    2,991
    14,523
    10.61%
    5.69%
    68,974
  • 2025/06/03
    122
    0
    85
    207
    10.32%
    1.18%
    26,574
  • 2025/06/02
    -7,345
    -307
    -2,598
    -10,250
    10.33%
    4.52%
    36,167
  • 2025/05/29
    22
    0
    1,359
    1,382
    10.49%
    1.72%
    48,901
  • 2025/05/28
    -3,629
    -5
    -335
    -3,969
    10.52%
    0.29%
    48,901
  • 2025/05/27
    2,707
    -1,152
    -888
    667
    10.58%
    0.57%
    26,900
  • 2025/05/26
    3,723
    -12
    -1,764
    1,947
    10.52%
    1.69%
    35,161
  • 2025/05/23
    -2,777
    -16
    -921
    -3,714
    10.54%
    0.56%
    25,605
  • 2025/05/22
    -6,362
    102
    -1,491
    -7,751
    10.59%
    1.65%
    49,578
  • 2025/05/21
    -13,493
    1,431
    -3,486
    -15,549
    10.69%
    2.16%
    76,827
  • 2025/05/20
    3,082
    1,596
    4,514
    9,192
    11.17%
    4.51%
    119,805
  • 2025/05/19
    736
    1,550
    -1,734
    552
    11.08%
    1.11%
    37,964
  • 2025/05/16
    -2,680
    -18
    -2,060
    -4,757
    11.03%
    0.83%
    48,960
  • 2025/05/15
    12,830
    -18
    -4,126
    8,686
    11.07%
    0.28%
    134,274
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南亞科
    2408.TW
    166.50
    8.005.05%
    187,246
  • 旺宏
    2337.TW
    38.75
    0.701.84%
    235,805
  • 金像電
    2368.TW
    537.00
    7.001.29%
    11,897
  • 力積電
    6770.TW
    35.00
    0.852.49%
    264,950
  • 金居
    8358.TWO
    230.50
    4.501.99%
    1,718
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。