茂矽

2342

31.201.05(3.26%)

收盤 | 2025/11/14 14:30 更新

2,029成交量

1040.00 (148.38)本益比 (同業平均)

連2跌 (5.88%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
454
536
-82
連2賣 (-403)
投信
0
0
0
連88平 (0)
自營商
9
7
2
連3買 (15)
三大法人
463
543
-80
連2賣 (-396)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-82
0
2
-80
0.00%
3.26%
2,029
2025/11/13
-321
0
5
-316
0.00%
2.71%
3,209
2025/11/12
379
0
8
387
0.00%
2.63%
3,344
2025/11/11
-153
0
0
-153
0.00%
3.44%
3,801
2025/11/10
-306
0
-3
-309
0.00%
2.61%
4,806
2025/11/07
284
0
2
286
0.00%
1.21%
2,637
2025/11/06
-242
0
-2
-244
0.00%
2.33%
3,061
2025/11/05
-306
0
0
-306
0.00%
0.00%
2,730
2025/11/04
847
0
0
847
0.01%
5.43%
3,248
2025/11/03
-59
0
-2
-61
0.00%
0.15%
2,983
2025/10/31
3
0
1
4
0.00%
3.53%
4,051
2025/10/30
-16
0
-1
-17
0.00%
4.32%
8,084
2025/10/29
-939
0
-70
-1,009
0.00%
2.37%
8,521
2025/10/28
8
0
74
82
0.00%
4.12%
23,519
2025/10/27
-678
0
2
-676
0.00%
1.11%
17,236
2025/10/23
-494
0
-31
-525
0.10%
6.01%
32,022
2025/10/22
-194
0
-4
-198
0.45%
9.90%
21,474
2025/10/21
1,285
0
42
1,327
0.55%
9.94%
8,501
2025/10/20
-131
0
1
-130
0.00%
1.93%
3,943
2025/10/17
-453
0
-2
-455
0.00%
5.04%
2,916
2025/10/16
-40
0
-4
-44
0.12%
3.80%
14,573
2025/10/15
-399
0
-3
-402
0.07%
9.93%
8,415
2025/10/14
329
0
1
330
0.29%
6.97%
5,973
2025/10/13
-1,068
0
-1
-1,069
0.00%
8.46%
5,586
2025/10/09
-111
0
-152
-263
0.78%
2.28%
3,570
2025/10/08
-18
0
66
48
0.39%
0.30%
1,337
2025/10/07
4
0
-95
-91
0.40%
2.82%
2,080
2025/10/03
51
0
0
51
0.39%
1.27%
1,398
2025/10/02
33
0
-59
-26
0.25%
0.48%
1,154
2025/10/01
1
0
62
63
0.23%
1.88%
1,001
2025/09/30
2
0
0
2
0.23%
3.56%
1,158
2025/09/26
57
0
3
60
0.29%
1.59%
1,555
2025/09/25
-14
0
-69
-83
0.26%
5.56%
2,269
2025/09/24
-70
0
249
179
0.27%
4.40%
3,925
2025/09/23
38
0
3
41
0.43%
1.76%
3,246
2025/09/22
-133
0
0
-133
0.41%
6.29%
5,847
2025/09/19
-285
0
64
-221
0.51%
2.62%
41,871
2025/09/18
96
0
-33
63
0.67%
9.94%
31,420
2025/09/17
-107
0
4
-103
0.56%
9.86%
13,292
2025/09/16
-258
0
6
-252
0.49%
9.86%
25,903
2025/09/15
-2,540
0
-14
-2,554
0.29%
10.00%
19,909
2025/09/12
469
0
16
485
1.73%
9.81%
4,215
2025/09/11
-455
0
0
-455
1.42%
3.60%
955
2025/09/10
-243
0
0
-243
1.71%
0.00%
846
2025/09/09
-643
0
0
-643
1.85%
0.00%
1,886
2025/09/08
-637
0
2
-635
2.24%
1.37%
2,385
2025/09/05
-275
0
0
-275
2.64%
2.34%
1,654
2025/09/04
-602
0
-6
-608
2.82%
2.95%
2,167
2025/09/03
-279
0
-4
-283
3.19%
8.09%
2,800
2025/09/02
-82
0
-4
-86
3.37%
1.92%
1,059
2025/09/01
-123
0
1
-122
3.42%
1.42%
510
2025/08/29
-140
0
0
-140
3.53%
0.94%
352
2025/08/28
-77
0
0
-77
3.60%
0.93%
397
2025/08/27
88
0
6
94
3.65%
0.23%
642
2025/08/26
-16
0
0
-16
3.59%
0.70%
461
2025/08/25
8
0
2
10
3.60%
1.19%
427
2025/08/22
-115
0
0
-115
3.60%
0.94%
268
2025/08/21
108
0
-1
107
3.67%
1.67%
525
2025/08/20
-352
0
-18
-370
3.60%
4.35%
805
2025/08/19
-11
0
0
-11
5.49%
0.68%
201
2025/08/18
104
0
0
104
5.50%
0.92%
517
2025/08/15
83
0
0
83
5.46%
0.23%
543
2025/08/14
185
0
0
185
5.41%
2.84%
485
2025/08/13
62
0
1
63
5.31%
0.24%
392
2025/08/12
74
0
0
74
5.25%
0.96%
223
2025/08/11
-147
0
0
-147
5.21%
2.34%
306
2025/08/08
-76
0
0
-76
5.28%
0.00%
275
2025/08/07
-93
0
0
-93
5.29%
0.47%
695
2025/08/06
-329
0
-2
-331
5.30%
2.65%
1,580
2025/08/05
3
0
0
3
5.48%
0.97%
170
2025/08/04
0
0
0
0
5.48%
0.24%
325
2025/08/01
-54
0
-5
-59
5.44%
0.96%
421
2025/07/31
-218
0
0
-218
5.52%
2.12%
385
2025/07/30
12
0
0
12
5.66%
1.17%
238
2025/07/29
-42
0
-1
-43
5.65%
0.47%
153
2025/07/28
-22
0
0
-22
5.68%
0.70%
197
2025/07/25
-6
0
0
-6
5.70%
0.23%
144
2025/07/24
-6
0
0
-6
5.71%
0.23%
175
2025/07/23
54
0
0
54
5.71%
2.13%
215
2025/07/22
-130
0
0
-130
5.69%
2.54%
366
2025/07/21
12
0
0
12
5.85%
0.92%
182
2025/07/18
-29
0
-3
-32
5.84%
2.02%
598
2025/07/17
-83
0
3
-80
5.85%
4.69%
1,789
2025/07/16
34
0
-8
26
5.89%
0.47%
142
2025/07/15
40
0
0
40
5.87%
1.68%
188
2025/07/14
-82
0
0
-82
5.84%
1.18%
153
2025/07/11
24
0
0
24
5.90%
0.00%
93
2025/07/10
-2
0
4
2
5.89%
0.72%
223
2025/07/09
-18
0
-10
-28
5.89%
0.00%
105
2025/07/08
-76
0
2
-74
5.90%
1.41%
262
2025/07/07
-20
0
-1
-21
5.94%
2.30%
136
2025/07/04
-104
0
0
-104
5.97%
2.68%
234
2025/07/03
54
0
19
73
6.03%
2.52%
232
2025/07/02
5
0
0
5
6.00%
0.91%
146
2025/07/01
13
0
0
13
5.99%
0.00%
94
2025/06/30
-26
0
-2
-28
5.99%
1.57%
147
2025/06/27
58
0
-18
40
6.00%
0.00%
176
2025/06/26
-16
0
-8
-24
5.96%
1.59%
434
2025/06/25
-42
0
0
-42
5.97%
0.46%
146
2025/06/24
47
0
0
47
5.99%
4.29%
306
2025/06/23
-40
0
-3
-43
5.96%
2.10%
192
2025/06/20
-53
0
-3
-56
5.99%
2.72%
302
2025/06/19
-136
0
-3
-139
6.02%
2.00%
275
2025/06/18
30
0
1
31
6.10%
2.51%
396
2025/06/17
34
0
0
34
6.08%
0.45%
255
2025/06/16
-10
0
0
-10
6.06%
0.90%
199
2025/06/13
-163
0
0
-163
6.07%
1.55%
271
2025/06/12
6
0
0
6
6.17%
0.66%
234
2025/06/11
61
0
-3
58
6.17%
0.66%
212
2025/06/10
5
0
15
20
6.13%
1.57%
244
2025/06/09
-90
0
0
-90
6.13%
1.33%
222
2025/06/06
42
0
0
42
6.18%
0.44%
228
2025/06/05
-49
0
1
-48
6.16%
0.67%
283
2025/06/04
-13
0
0
-13
6.19%
1.81%
217
2025/06/03
-27
0
2
-25
6.20%
0.67%
260
2025/06/02
-57
0
2
-55
6.22%
4.09%
438
2025/05/29
-38
0
0
-38
6.25%
0.43%
179
2025/05/28
-42
0
-1
-43
6.28%
1.06%
241
2025/05/27
-117
0
-1
-118
6.31%
1.46%
321
2025/05/26
-102
0
-4
-106
6.41%
2.05%
402
2025/05/23
-90
0
-4
-94
6.47%
2.40%
856
2025/05/22
-760
0
-4
-764
6.56%
5.48%
2,718
2025/05/21
1
0
-2
-1
7.04%
9.98%
1,580
2025/05/20
-7
0
0
-7
7.07%
0.21%
112
2025/05/19
-69
0
-4
-73
7.07%
1.64%
117
2025/05/16
13
0
0
13
7.18%
0.41%
167
2025/05/15
-97
0
0
-97
7.17%
1.80%
176

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台亞
2340.TW
25.05
0.602.34%
1,293
品安
8088.TWO
45.55
2.455.10%
9,132
旺宏
2337.TW
38.05
0.852.19%
137,285
力積電
6770.TW
34.15
1.504.21%
247,627
今國光
6209.TW
53.50
4.809.86%
16,325

半導體產業漲跌排行

統懋
2434.TW
33.40
3.009.87%
127
南茂
8150.TW
47.95
3.958.98%
158,563
瑞昱
2379.TW
503.00
7.001.41%
2,716
愛普*
6531.TW
410.50
4.000.98%
4,570
意騰-KY
7749.TW
459.00
4.000.88%
144

相關概念股

功率半導體
1.56%
1.09%
MOSFET
1.72%
4.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。