茂矽

2342

半導體

21.300.10(0.47%)

收盤 | 2025/07/16 13:30 更新

142成交量

25.98 (59.15)本益比 (同業平均)

連2漲 (2.16%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
20
34
連2買 (74)
投信
0
0
0
連88平 (0)
自營商
0
8
-8
連3平→賣 (-8)
三大法人
54
28
26
連2買 (66)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
34
0
-8
26
5.89%
0.47%
142
2025/07/15
40
0
0
40
5.87%
1.68%
188
2025/07/14
-82
0
0
-82
5.84%
1.18%
153
2025/07/11
24
0
0
24
5.90%
0.00%
93
2025/07/10
-2
0
4
2
5.89%
0.72%
223
2025/07/09
-18
0
-10
-28
5.89%
0.00%
105
2025/07/08
-76
0
2
-74
5.90%
1.41%
262
2025/07/07
-20
0
-1
-21
5.94%
2.30%
136
2025/07/04
-104
0
0
-104
5.97%
2.68%
234
2025/07/03
54
0
19
73
6.03%
2.52%
232
2025/07/02
5
0
0
5
6.00%
0.91%
146
2025/07/01
13
0
0
13
5.99%
0.00%
94
2025/06/30
-26
0
-2
-28
5.99%
1.57%
147
2025/06/27
58
0
-18
40
6.00%
0.00%
176
2025/06/26
-16
0
-8
-24
5.96%
1.59%
434
2025/06/25
-42
0
0
-42
5.97%
0.46%
146
2025/06/24
47
0
0
47
5.99%
4.29%
306
2025/06/23
-40
0
-3
-43
5.96%
2.10%
192
2025/06/20
-53
0
-3
-56
5.99%
2.72%
302
2025/06/19
-136
0
-3
-139
6.02%
2.00%
275
2025/06/18
30
0
1
31
6.10%
2.51%
396
2025/06/17
34
0
0
34
6.08%
0.45%
255
2025/06/16
-10
0
0
-10
6.06%
0.90%
199
2025/06/13
-163
0
0
-163
6.07%
1.55%
271
2025/06/12
6
0
0
6
6.17%
0.66%
234
2025/06/11
61
0
-3
58
6.17%
0.66%
212
2025/06/10
5
0
15
20
6.13%
1.57%
244
2025/06/09
-90
0
0
-90
6.13%
1.33%
222
2025/06/06
42
0
0
42
6.18%
0.44%
228
2025/06/05
-49
0
1
-48
6.16%
0.67%
283
2025/06/04
-13
0
0
-13
6.19%
1.81%
217
2025/06/03
-27
0
2
-25
6.20%
0.67%
260
2025/06/02
-57
0
2
-55
6.22%
4.09%
438
2025/05/29
-38
0
0
-38
6.25%
0.43%
179
2025/05/28
-42
0
-1
-43
6.28%
1.06%
241
2025/05/27
-117
0
-1
-118
6.31%
1.46%
321
2025/05/26
-102
0
-4
-106
6.41%
2.05%
402
2025/05/23
-90
0
-4
-94
6.47%
2.40%
856
2025/05/22
-760
0
-4
-764
6.56%
5.48%
2,718
2025/05/21
1
0
-2
-1
7.04%
9.98%
1,580
2025/05/20
-7
0
0
-7
7.07%
0.21%
112
2025/05/19
-69
0
-4
-73
7.07%
1.64%
117
2025/05/16
13
0
0
13
7.18%
0.41%
167
2025/05/15
-97
0
0
-97
7.17%
1.80%
176
2025/05/14
38
0
3
41
7.23%
1.63%
207
2025/05/13
60
0
-1
58
7.21%
1.03%
206
2025/05/12
73
0
-16
57
7.17%
1.25%
148
2025/05/09
-6
0
-10
-16
7.13%
0.00%
82
2025/05/08
81
0
7
88
7.13%
2.13%
146
2025/05/07
-17
0
0
-17
7.08%
1.67%
171
2025/05/06
-2
0
0
-2
7.09%
0.21%
130
2025/05/05
-45
0
0
-45
7.09%
2.45%
197
2025/05/02
27
0
7
34
7.12%
0.82%
150
2025/04/30
-21
0
-9
-30
7.10%
1.42%
196
2025/04/29
-21
0
26
5
7.12%
0.82%
222
2025/04/28
112
0
-8
104
7.13%
0.83%
281
2025/04/25
1
0
10
11
7.06%
0.83%
232
2025/04/24
53
0
-4
49
7.06%
3.90%
472
2025/04/23
8
0
0
8
7.03%
2.44%
214
2025/04/22
10
0
0
10
7.02%
0.45%
107
2025/04/21
-34
0
0
-34
7.01%
3.23%
166
2025/04/18
-7
0
3
-4
7.03%
0.22%
137
2025/04/17
37
0
0
37
7.04%
1.27%
234
2025/04/16
-93
0
1
-92
7.02%
2.69%
194
2025/04/15
30
0
-1
29
7.07%
5.91%
257
2025/04/14
-43
0
-1
-44
7.05%
2.01%
635
2025/04/11
-38
0
-7
-45
7.07%
0.67%
605
2025/04/10
7
0
0
7
7.09%
9.88%
474
2025/04/09
-80
0
-1
-81
7.08%
9.80%
716
2025/04/08
-107
0
-1
-108
7.13%
9.84%
760
2025/04/07
1
0
0
1
7.20%
9.95%
54
2025/04/02
7
0
-4
3
7.21%
0.18%
220
2025/04/01
-83
0
5
-78
7.20%
2.60%
294
2025/03/31
-490
0
-5
-495
7.24%
8.03%
1,108
2025/03/28
-206
0
0
-206
7.54%
6.10%
534
2025/03/27
35
0
12
47
7.67%
0.64%
335
2025/03/26
123
0
0
123
7.65%
1.46%
539
2025/03/25
60
0
0
60
7.57%
0.49%
389
2025/03/24
25
0
-12
13
7.53%
0.99%
498
2025/03/21
-81
0
-5
-86
7.52%
0.65%
448
2025/03/20
134
0
-2
132
7.57%
3.37%
619
2025/03/19
-7
0
7
0
7.48%
1.02%
233
2025/03/18
-58
0
19
-39
7.49%
0.00%
319
2025/03/17
-22
0
1
-21
7.52%
0.51%
235
2025/03/14
44
0
0
44
7.54%
0.85%
312
2025/03/13
-92
0
2
-90
7.51%
1.85%
256
2025/03/12
-32
0
-11
-43
7.57%
0.00%
251
2025/03/11
-73
0
-8
-81
7.59%
0.83%
501
2025/03/10
-31
0
-1
-32
7.63%
0.17%
195
2025/03/07
-63
0
0
-63
7.65%
0.17%
206
2025/03/06
-43
0
0
-43
7.69%
1.15%
287
2025/03/05
13
0
-8
5
7.72%
1.16%
181
2025/03/04
-104
0
-7
-111
7.71%
0.33%
333
2025/03/03
-97
0
-18
-115
7.78%
2.11%
267
2025/02/27
-75
0
14
-61
7.85%
1.44%
336
2025/02/26
-8
0
0
-8
7.90%
0.64%
172
2025/02/25
-6
0
5
-1
7.94%
0.79%
197
2025/02/24
13
0
3
16
7.95%
0.47%
168
2025/02/21
73
0
0
73
8.08%
0.93%
446
2025/02/20
-48
0
0
-48
8.04%
0.31%
217
2025/02/19
164
0
-12
152
8.07%
1.90%
538
2025/02/18
71
0
0
71
7.97%
0.78%
326
2025/02/17
62
0
11
73
7.98%
0.00%
291
2025/02/14
208
0
6
214
7.97%
1.75%
450
2025/02/13
161
0
23
184
7.93%
1.46%
418
2025/02/12
22
0
0
22
7.83%
0.32%
214
2025/02/11
-15
0
-3
-18
7.81%
0.16%
169
2025/02/10
9
0
-20
-11
7.83%
0.00%
154
2025/02/07
-1
0
-24
-25
7.82%
0.33%
209
2025/02/06
117
0
-20
97
7.82%
1.49%
247
2025/02/05
30
0
-16
14
7.75%
0.17%
89
2025/02/04
50
0
-19
31
7.73%
1.01%
162
2025/02/03
-39
0
3
-36
7.70%
1.32%
230
2025/01/22
-24
0
0
-24
7.72%
0.00%
177
2025/01/21
-19
0
0
-19
7.74%
0.82%
96
2025/01/20
78
0
0
78
7.75%
1.33%
239
2025/01/17
52
0
0
52
7.70%
0.50%
146

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
17.65
0.251.40%
37,266
台積電
2330.TW
1,130.00
20.001.80%
30,916
南亞科
2408.TW
41.40
0.350.84%
49,096
旺宏
2337.TW
20.25
0.100.50%
6,885
鴻海
2317.TW
162.50
0.500.31%
23,971

半導體產業漲跌排行

光罩
2338.TW
32.05
2.909.95%
8,102
世芯-KY
3661.TW
3,600.00
230.006.82%
4,582
威盛
2388.TW
64.90
3.706.05%
18,884
京元電子
2449.TW
109.50
6.005.80%
45,640
威鋒電子
6756.TW
96.00
4.605.03%
647

相關概念股

MOSFET
1.17%
0.82%
功率半導體
1.16%
2.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。