旺宏

2337

半導體

26.300.40(1.50%)

收盤 | 2024/04/16 14:30 更新

13,499成交量

-本益比 (同業平均)

連4跌 (5.57%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,305
7,618
-5,313
連4賣 (-13,418)
投信
1,920
9
1,911
連4買 (5,150)
自營商
1,254
1,455
-201
連3賣 (-392)
三大法人
5,480
9,083
-3,603
買→賣 (-3,603)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-5,313
1,911
-201
-3,603
12.77%
1.50%
13,499
2024/04/15
-1,492
2,195
-107
596
13.03%
0.74%
9,164
2024/04/12
-4,362
395
-84
-4,050
13.12%
1.82%
8,474
2024/04/11
-2,251
649
66
-1,535
13.28%
1.62%
6,261
2024/04/10
531
-17
129
643
13.38%
0.00%
7,323
2024/04/09
-1,225
474
6
-746
13.41%
0.18%
6,766
2024/04/08
2,348
1,149
58
3,555
13.47%
2.39%
12,900
2024/04/03
-1,422
554
-49
-916
13.31%
1.09%
4,024
2024/04/02
-2,724
1,849
-186
-1,061
13.42%
0.55%
8,284
2024/04/01
2,966
-80
662
3,548
13.58%
2.25%
8,478
2024/03/29
456
-357
58
156
13.41%
0.19%
3,347
2024/03/28
-1,615
-17
-60
-1,692
13.25%
0.19%
5,291
2024/03/27
1,402
-2,429
58
-969
13.33%
0.19%
6,331
2024/03/26
1,013
-2,312
-29
-1,328
13.26%
0.37%
8,239
2024/03/25
-1,931
-3,131
81
-4,981
13.16%
2.19%
11,512
2024/03/22
1,575
-2,507
-148
-1,080
13.26%
1.48%
12,679
2024/03/21
3,689
-2,096
389
1,983
13.20%
2.27%
12,384
2024/03/20
-33
-2,350
9
-2,375
13.10%
0.56%
6,524
2024/03/19
1,696
-3,601
7
-1,898
13.10%
0.37%
6,909
2024/03/18
180
-2,003
-91
-1,914
13.05%
0.19%
6,965
2024/03/15
-626
-429
-55
-1,110
12.92%
0.19%
6,259
2024/03/14
-3,208
-30
2
-3,236
12.93%
0.93%
6,537
2024/03/13
-4,799
-19
18
-4,800
13.04%
2.18%
9,779
2024/03/12
-93
-594
81
-606
13.29%
0.36%
3,943
2024/03/11
1,750
-340
-55
1,355
13.29%
0.73%
5,240
2024/03/08
844
-1,128
-98
-381
13.23%
0.18%
10,696
2024/03/07
-2,728
-23
102
-2,649
13.19%
1.80%
10,020
2024/03/06
-636
-149
11
-774
13.31%
0.36%
4,756
2024/03/05
-5,397
-35
-95
-5,527
13.42%
1.59%
9,292
2024/03/04
1,460
-286
-6
1,169
13.65%
0.53%
4,947
2024/03/01
-1,138
-24
-14
-1,176
13.56%
0.88%
3,575
2024/02/29
619
-628
221
212
13.59%
0.89%
4,856
2024/02/27
-1,481
-55
-57
-1,592
13.55%
0.18%
4,527
2024/02/26
-5,154
-1
-41
-5,195
13.61%
1.57%
8,054
2024/02/23
-703
-40
-269
-1,013
13.93%
1.03%
4,127
2024/02/22
1,316
-11
169
1,473
14.08%
0.87%
3,739
2024/02/21
-694
-5
230
-469
14.01%
0.00%
7,646
2024/02/20
-3,160
3
-233
-3,390
14.09%
1.37%
6,392
2024/02/19
-1,400
284
77
-1,038
14.31%
0.52%
4,736
2024/02/16
558
-14
337
881
14.32%
1.58%
8,094
2024/02/15
-1,008
114
17
-877
14.32%
0.18%
6,354
2024/02/05
-2,258
709
-26
-1,575
14.30%
0.70%
10,283
2024/02/02
-4,058
646
-50
-3,461
14.36%
0.69%
9,279
2024/02/01
-5,865
959
175
-4,731
14.48%
1.03%
10,034
2024/01/31
-3,150
-9
1,386
-1,773
14.56%
1.21%
18,410
2024/01/30
-4,401
-66
-1,764
-6,231
14.68%
2.20%
13,100
2024/01/29
-7,408
-2,665
-1,137
-11,210
14.89%
3.44%
15,741
2024/01/26
2,106
-2,345
606
367
15.24%
1.83%
8,086
2024/01/25
43
-85
-382
-424
15.09%
0.33%
2,902
2024/01/24
304
-49
-72
183
15.16%
0.66%
4,796
2024/01/23
586
-55
223
753
15.14%
0.83%
6,605
2024/01/22
-971
-97
442
-625
15.11%
1.18%
6,403
2024/01/19
-239
984
83
828
15.15%
2.41%
4,645
2024/01/18
-2,776
2,033
-248
-991
15.16%
0.00%
6,602
2024/01/17
-1,853
-1,803
186
-3,471
15.25%
3.01%
11,133
2024/01/16
-3,322
2,123
-379
-1,578
15.34%
1.32%
7,429
2024/01/15
-2,039
1,884
138
-17
15.50%
0.16%
6,343
2024/01/12
-1,264
1,709
103
548
15.59%
0.33%
4,557
2024/01/11
388
425
52
865
15.99%
0.67%
4,058
2024/01/10
621
740
-292
1,069
15.97%
0.66%
4,773
2024/01/09
-574
33
-222
-764
15.95%
1.79%
5,383
2024/01/08
-2,089
3,147
-415
643
15.97%
0.81%
9,246
2024/01/05
1,388
550
-389
1,549
16.07%
0.48%
5,939
2024/01/04
-1,749
3,029
210
1,491
16.00%
0.64%
7,851
2024/01/03
-2,290
2,399
-36
73
16.07%
0.00%
12,134
2024/01/02
3,620
-2,450
-229
941
16.19%
0.16%
11,133
2023/12/29
-774
6
-620
-1,388
15.98%
1.26%
8,320
2023/12/28
-3,755
0
92
-3,662
15.99%
0.63%
24,484
2023/12/27
242
2,893
824
3,959
16.09%
3.40%
34,360
2023/12/26
-354
1,756
277
1,680
15.98%
1.31%
11,669
2023/12/25
-2,513
2,392
-107
-228
15.96%
0.49%
9,137
2023/12/22
-5,158
2,474
-178
-2,862
16.02%
0.17%
15,401
2023/12/21
-2,298
2,094
831
627
16.25%
0.83%
8,641
2023/12/20
598
1,635
-866
1,367
16.33%
2.04%
8,818
2023/12/19
-2,704
1,347
-323
-1,680
16.38%
1.51%
7,565
2023/12/18
-3,646
-760
-307
-4,712
16.50%
0.66%
15,229
2023/12/15
9,923
1,459
683
12,065
16.66%
3.08%
41,300
2023/12/14
-1,084
628
120
-335
16.09%
0.69%
10,568
2023/12/13
-2,066
814
202
-1,049
16.17%
0.35%
7,487
2023/12/12
-36
502
71
537
16.26%
1.94%
9,029
2023/12/11
-253
70
221
38
16.31%
0.35%
3,112
2023/12/08
-130
23
212
106
16.36%
0.00%
10,543
2023/12/07
-1,724
41
125
-1,557
16.19%
0.18%
4,679
2023/12/06
-1,485
117
-22
-1,390
16.26%
0.52%
3,542
2023/12/05
-4,070
365
-181
-3,886
16.30%
1.21%
6,591
2023/12/04
397
238
294
929
16.58%
1.05%
6,558
2023/12/01
545
-45
-257
243
16.53%
0.35%
4,425
2023/11/30
-3,412
-8
-20
-3,440
16.50%
0.17%
8,280
2023/11/29
945
-19
-70
856
16.65%
0.70%
4,813
2023/11/28
-954
15
155
-785
16.64%
1.42%
5,423
2023/11/27
-1,043
-33
-476
-1,552
16.68%
1.57%
5,062
2023/11/24
-2,212
91
-296
-2,417
16.76%
0.52%
5,056
2023/11/23
2,230
130
307
2,668
16.85%
1.58%
6,278
2023/11/22
179
79
-47
211
16.71%
0.87%
3,449
2023/11/21
-1,235
-549
-169
-1,953
16.70%
0.17%
5,483
2023/11/20
157
442
119
718
16.78%
1.06%
6,325
2023/11/17
-979
-75
112
-941
16.75%
0.18%
5,024
2023/11/16
-879
319
-185
-745
16.87%
0.00%
5,148
2023/11/15
1,303
-186
115
1,232
16.93%
1.98%
15,600
2023/11/14
78
-30
154
202
17.09%
0.91%
3,737
2023/11/13
-530
64
4
-461
17.08%
0.36%
4,487
2023/11/10
-336
-2
-16
-354
17.14%
0.18%
2,798
2023/11/09
-2,205
136
-144
-2,213
17.19%
1.08%
6,903
2023/11/08
-2,682
-6
-84
-2,772
17.25%
1.60%
8,809
2023/11/07
-1,148
-16
-94
-1,258
17.41%
0.53%
4,365
2023/11/06
845
33
-40
838
17.44%
1.62%
6,053
2023/11/03
-2,018
54
-72
-2,036
17.41%
0.36%
7,169
2023/11/02
-2,834
2,815
67
47
17.51%
2.01%
9,897
2023/11/01
-1,873
372
40
-1,461
17.61%
1.48%
13,648
2023/10/31
-4,652
374
-62
-4,341
17.55%
2.70%
16,784
2023/10/30
-3,598
309
89
-3,200
17.48%
2.63%
18,897
2023/10/27
-4,113
731
420
-2,962
17.66%
0.52%
19,088
2023/10/26
-5,581
1,224
-176
-4,532
17.69%
3.37%
19,351
2023/10/25
-12,865
217
-2,749
-15,397
17.85%
8.49%
37,029
2023/10/24
-204
275
-393
-322
18.48%
0.92%
5,311
2023/10/23
178
561
318
1,057
18.46%
0.15%
3,473
2023/10/20
-806
826
111
131
18.48%
0.46%
4,255
2023/10/19
1,354
761
426
2,540
18.53%
1.86%
4,626
2023/10/18
-844
938
-837
-743
18.42%
0.77%
8,779
2023/10/17
698
-42
111
767
18.44%
0.62%
3,697

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
25.50
1.154.32%
59,140
南亞科
2408.TW
65.50
4.506.43%
26,199
群創
3481.TW
13.65
0.453.19%
90,220
力積電
6770.TW
24.15
0.853.40%
26,459
聯電
2303.TW
50.10
1.502.91%
85,539

半導體產業漲跌排行

凌陽
2401.TW
29.30
1.505.40%
18,908
世芯-KY
3661.TW
2,830.00
75.002.72%
5,264
創意
3443.TW
1,185.00
25.002.16%
5,018
愛普*
6531.TW
384.00
7.501.99%
4,171
矽統
2363.TW
63.00
1.001.61%
36,314

相關概念股

宅經濟
2.96%
3.97%
汽車電子
3.07%
2.14%
任天堂Switch
3.59%
5.31%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。