旺宏

2337
22.150.80(3.75%)
收盤 | 2025/06/24 14:30 更新
14,331成交量
-本益比 (同業平均)
連2漲 (4.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,472
    2,723
    5,749
    連3賣→買 (5,749)
  • 投信
    0
    41
    -41
    連3賣 (-124)
  • 自營商
    381
    993
    -612
    買→賣 (-612)
  • 三大法人
    8,853
    3,757
    5,096
    連3賣→買 (5,096)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/24
    5,749
    -41
    -612
    5,096
    14.84%
    3.75%
    14,331
  • 2025/06/23
    -826
    -41
    434
    -433
    14.53%
    0.47%
    13,972
  • 2025/06/20
    -5,063
    -42
    -72
    -5,176
    14.57%
    4.28%
    16,315
  • 2025/06/19
    -7,030
    0
    -414
    -7,445
    14.79%
    2.63%
    19,379
  • 2025/06/18
    13,916
    0
    -28
    13,888
    15.30%
    3.17%
    45,301
  • 2025/06/17
    3,798
    0
    -274
    3,524
    14.53%
    0.91%
    13,629
  • 2025/06/16
    829
    0
    188
    1,017
    14.53%
    1.39%
    7,618
  • 2025/06/13
    -2,507
    0
    -814
    -3,321
    14.48%
    2.26%
    12,454
  • 2025/06/12
    2,646
    0
    488
    3,133
    14.62%
    0.23%
    15,472
  • 2025/06/11
    2,403
    0
    98
    2,502
    14.45%
    1.15%
    13,260
  • 2025/06/10
    483
    2
    56
    541
    14.40%
    0.23%
    11,887
  • 2025/06/09
    1,000
    0
    51
    1,051
    14.36%
    0.00%
    10,558
  • 2025/06/06
    -5,500
    0
    -1,059
    -6,558
    14.30%
    0.91%
    24,657
  • 2025/06/05
    3,987
    0
    1,897
    5,884
    14.59%
    2.08%
    20,994
  • 2025/06/04
    3,245
    0
    699
    3,944
    14.37%
    1.65%
    14,585
  • 2025/06/03
    -1,605
    0
    -377
    -1,981
    14.22%
    1.62%
    8,594
  • 2025/06/02
    1,677
    0
    -266
    1,411
    14.39%
    0.23%
    12,858
  • 2025/05/29
    -1,703
    0
    76
    -1,627
    14.29%
    0.69%
    19,775
  • 2025/05/28
    -5,434
    -3
    -1,357
    -6,793
    14.37%
    2.36%
    52,351
  • 2025/05/27
    -554
    0
    -258
    -812
    14.66%
    0.47%
    8,561
  • 2025/05/26
    1,192
    0
    -823
    369
    14.68%
    0.00%
    4,434
  • 2025/05/23
    -893
    0
    -661
    -1,554
    14.61%
    2.31%
    6,288
  • 2025/05/22
    361
    30
    -235
    156
    14.67%
    1.82%
    7,026
  • 2025/05/21
    953
    857
    691
    2,501
    14.71%
    0.46%
    10,898
  • 2025/05/20
    3,705
    898
    1,891
    6,495
    14.66%
    2.58%
    13,250
  • 2025/05/19
    1,865
    736
    164
    2,765
    14.52%
    0.23%
    8,835
  • 2025/05/16
    258
    1
    673
    933
    14.41%
    0.70%
    6,511
  • 2025/05/15
    2,341
    -1
    -517
    1,823
    14.40%
    0.70%
    11,599
  • 2025/05/14
    3,878
    -18
    -408
    3,453
    14.28%
    0.94%
    11,377
  • 2025/05/13
    3,020
    -933
    426
    2,514
    14.08%
    2.17%
    27,214
  • 2025/05/12
    4,162
    0
    341
    4,503
    13.92%
    2.47%
    9,854
  • 2025/05/09
    935
    0
    -145
    790
    13.71%
    0.25%
    4,431
  • 2025/05/08
    -1,839
    -3
    -164
    -2,005
    13.70%
    0.98%
    6,639
  • 2025/05/07
    2,259
    -461
    -439
    1,359
    13.81%
    0.73%
    6,711
  • 2025/05/06
    6,931
    21
    -35
    6,917
    13.74%
    4.31%
    12,000
  • 2025/05/05
    3,074
    7
    -609
    2,472
    13.46%
    1.50%
    10,555
  • 2025/05/02
    1,482
    0
    239
    1,720
    13.34%
    0.76%
    7,743
  • 2025/04/30
    -6,216
    -1,742
    -466
    -8,424
    13.25%
    5.48%
    25,288
  • 2025/04/29
    3,078
    -2,000
    277
    1,355
    13.58%
    0.48%
    12,465
  • 2025/04/28
    -5,240
    9
    -797
    -6,028
    13.41%
    1.65%
    22,277
  • 2025/04/25
    6,246
    -35
    660
    6,871
    13.68%
    7.32%
    35,152
  • 2025/04/24
    2,008
    10
    119
    2,137
    13.38%
    1.02%
    13,959
  • 2025/04/23
    2,641
    3
    -167
    2,476
    13.30%
    2.62%
    10,395
  • 2025/04/22
    397
    0
    -358
    39
    13.15%
    0.78%
    8,733
  • 2025/04/21
    -168
    0
    -776
    -944
    13.13%
    1.53%
    9,601
  • 2025/04/18
    -404
    1
    156
    -247
    13.15%
    2.09%
    12,422
  • 2025/04/17
    481
    0
    -165
    316
    13.16%
    0.26%
    9,818
  • 2025/04/16
    -1,048
    0
    -481
    -1,529
    13.15%
    3.03%
    14,926
  • 2025/04/15
    3,001
    0
    -254
    2,747
    13.28%
    2.86%
    12,868
  • 2025/04/14
    1,259
    5
    -120
    1,144
    13.12%
    2.12%
    23,337
  • 2025/04/11
    2,176
    8
    454
    2,639
    13.04%
    0.53%
    30,770
  • 2025/04/10
    1,142
    0
    38
    1,180
    12.92%
    9.97%
    3,573
  • 2025/04/09
    2,821
    0
    -249
    2,572
    12.84%
    5.80%
    43,228
  • 2025/04/08
    3,963
    -1
    -1,941
    2,021
    12.67%
    7.65%
    32,378
  • 2025/04/07
    1,209
    0
    -145
    1,064
    12.44%
    9.89%
    3,337
  • 2025/04/02
    -961
    0
    -198
    -1,160
    12.40%
    0.00%
    29,114
  • 2025/04/01
    -2,320
    4
    1,760
    -556
    12.47%
    5.07%
    39,676
  • 2025/03/31
    -8,198
    3
    -816
    -9,011
    12.57%
    9.41%
    51,903
  • 2025/03/28
    -8,205
    0
    -2,895
    -11,100
    12.89%
    1.72%
    103,442
  • 2025/03/27
    8,385
    0
    -823
    7,562
    13.21%
    9.15%
    108,026
  • 2025/03/26
    -2,276
    0
    694
    -1,582
    12.49%
    3.15%
    15,438
  • 2025/03/25
    -1,724
    -8
    -284
    -2,016
    12.74%
    0.72%
    7,583
  • 2025/03/24
    -6,833
    6
    -916
    -7,743
    12.74%
    3.93%
    15,240
  • 2025/03/21
    -5,763
    0
    -420
    -6,183
    12.97%
    1.81%
    13,447
  • 2025/03/20
    1,623
    0
    1,878
    3,501
    13.24%
    1.61%
    12,818
  • 2025/03/19
    -3,345
    0
    -105
    -3,450
    13.18%
    2.91%
    19,136
  • 2025/03/18
    -7,310
    17
    312
    -6,981
    13.42%
    1.13%
    57,435
  • 2025/03/17
    -785
    3
    -983
    -1,765
    13.70%
    1.38%
    19,186
  • 2025/03/14
    1,410
    3
    975
    2,388
    13.83%
    3.32%
    11,291
  • 2025/03/13
    -5,270
    0
    -377
    -5,647
    13.77%
    3.87%
    23,070
  • 2025/03/12
    88
    -3
    1,331
    1,416
    14.08%
    2.09%
    24,546
  • 2025/03/11
    -442
    0
    -514
    -956
    14.06%
    0.69%
    8,324
  • 2025/03/10
    -1,189
    0
    -509
    -1,699
    14.11%
    0.70%
    15,738
  • 2025/03/07
    4,500
    12
    1
    4,513
    14.16%
    3.12%
    14,299
  • 2025/03/06
    -890
    6
    -136
    -1,020
    13.93%
    0.71%
    6,354
  • 2025/03/05
    -82
    12
    156
    86
    13.62%
    0.47%
    9,498
  • 2025/03/04
    573
    -972
    -1,311
    -1,710
    13.11%
    1.86%
    11,921
  • 2025/03/03
    -1,095
    9
    -385
    -1,471
    13.08%
    2.27%
    13,127
  • 2025/02/27
    1,424
    29
    -2,819
    -1,366
    13.08%
    0.90%
    17,783
  • 2025/02/26
    -6,925
    7
    2,487
    -4,431
    12.94%
    1.11%
    40,652
  • 2025/02/25
    1,577
    9
    1,562
    3,148
    13.19%
    3.46%
    27,478
  • 2025/02/24
    -605
    -1
    -246
    -852
    13.05%
    1.36%
    8,805
  • 2025/02/21
    -4,276
    4
    -728
    -5,000
    13.03%
    1.79%
    19,023
  • 2025/02/20
    820
    -15
    -301
    504
    13.26%
    0.45%
    21,329
  • 2025/02/19
    -2,344
    -5
    -564
    -2,913
    13.15%
    0.68%
    36,580
  • 2025/02/18
    -1,200
    -13
    1,593
    380
    13.25%
    5.48%
    42,418
  • 2025/02/17
    -1,897
    0
    163
    -1,734
    13.21%
    0.47%
    19,603
  • 2025/02/14
    -202
    1,183
    836
    1,817
    13.31%
    0.96%
    42,381
  • 2025/02/13
    1,854
    1,241
    1,508
    4,603
    13.20%
    7.18%
    37,961
  • 2025/02/12
    2,117
    9
    29
    2,155
    13.02%
    1.04%
    4,309
  • 2025/02/11
    -1,343
    -43
    -46
    -1,432
    12.90%
    0.52%
    4,217
  • 2025/02/10
    -620
    -1
    -222
    -843
    13.01%
    0.77%
    6,335
  • 2025/02/07
    -570
    -6
    -40
    -617
    13.04%
    0.77%
    5,886
  • 2025/02/06
    1,509
    5
    361
    1,875
    13.09%
    3.47%
    8,695
  • 2025/02/05
    -328
    0
    -19
    -347
    12.98%
    1.35%
    4,963
  • 2025/02/04
    -812
    0
    -16
    -828
    13.00%
    1.60%
    7,044
  • 2025/02/03
    -1,707
    0
    -71
    -1,779
    13.15%
    2.08%
    7,654
  • 2025/01/22
    32
    0
    37
    69
    13.24%
    0.00%
    5,328
  • 2025/01/21
    -3,187
    0
    32
    -3,155
    13.21%
    1.54%
    12,278
  • 2025/01/20
    -1,190
    0
    82
    -1,108
    13.41%
    2.63%
    7,699
  • 2025/01/17
    1,213
    0
    253
    1,466
    13.44%
    2.98%
    7,756
  • 2025/01/16
    -285
    0
    49
    -236
    13.46%
    2.50%
    6,247
  • 2025/01/15
    -1,952
    6
    -12
    -1,958
    13.46%
    1.37%
    6,559
  • 2025/01/14
    1,526
    7
    114
    1,647
    13.65%
    2.82%
    4,782
  • 2025/01/13
    2,862
    0
    -132
    2,730
    13.63%
    3.01%
    10,583
  • 2025/01/10
    328
    8
    -15
    321
    13.47%
    0.54%
    4,970
  • 2025/01/09
    -2,061
    0
    -228
    -2,289
    13.43%
    5.40%
    15,493
  • 2025/01/08
    -3,654
    9
    -202
    -3,847
    13.56%
    3.23%
    7,264
  • 2025/01/07
    450
    0
    -50
    399
    13.69%
    0.00%
    6,447
  • 2025/01/06
    2,616
    0
    276
    2,893
    13.65%
    2.29%
    6,189
  • 2025/01/03
    -135
    5
    20
    -110
    13.50%
    0.51%
    3,831
  • 2025/01/02
    -282
    -5
    -181
    -468
    13.48%
    1.26%
    7,726
  • 2024/12/31
    -3,760
    -1
    -243
    -4,004
    13.47%
    1.49%
    9,591
  • 2024/12/30
    -5,032
    -6
    -140
    -5,178
    13.63%
    2.43%
    7,738
  • 2024/12/27
    -1,184
    -2
    -46
    -1,232
    13.82%
    0.48%
    3,890
  • 2024/12/26
    -1,083
    -1
    8
    -1,076
    13.91%
    0.24%
    3,372
  • 2024/12/25
    -758
    0
    54
    -704
    14.05%
    0.48%
    2,595
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華邦電
    2344.TW
    20.05
    0.452.30%
    242,714
  • 南亞科
    2408.TW
    56.70
    1.702.91%
    192,160
  • 聯電
    2303.TW
    45.35
    1.202.72%
    132,384
  • 台積電
    2330.TW
    1,050.00
    30.002.94%
    28,120
  • 鴻海
    2317.TW
    160.50
    4.502.88%
    66,142
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。