旺宏

2337
半導體
22.150.80(3.75%)
收盤 | 2025/06/24 14:30 更新
14,331成交量
-本益比 (同業平均)
連2漲 (4.24%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    8,472
    2,723
    5,749
    連3賣→買 (5,749)
  • 投信
    0
    41
    -41
    連3賣 (-124)
  • 自營商
    381
    993
    -612
    買→賣 (-612)
  • 三大法人
    8,853
    3,757
    5,096
    連3賣→買 (5,096)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/24
    5,749
    -41
    -612
    5,096
    14.84%
    3.75%
    14,331
  • 2025/06/23
    -826
    -41
    434
    -433
    14.53%
    0.47%
    13,972
  • 2025/06/20
    -5,063
    -42
    -72
    -5,176
    14.57%
    4.28%
    16,315
  • 2025/06/19
    -7,030
    0
    -414
    -7,445
    14.79%
    2.63%
    19,379
  • 2025/06/18
    13,916
    0
    -28
    13,888
    15.30%
    3.17%
    45,301
  • 2025/06/17
    3,798
    0
    -274
    3,524
    14.53%
    0.91%
    13,629
  • 2025/06/16
    829
    0
    188
    1,017
    14.53%
    1.39%
    7,618
  • 2025/06/13
    -2,507
    0
    -814
    -3,321
    14.48%
    2.26%
    12,454
  • 2025/06/12
    2,646
    0
    488
    3,133
    14.62%
    0.23%
    15,472
  • 2025/06/11
    2,403
    0
    98
    2,502
    14.45%
    1.15%
    13,260
  • 2025/06/10
    483
    2
    56
    541
    14.40%
    0.23%
    11,887
  • 2025/06/09
    1,000
    0
    51
    1,051
    14.36%
    0.00%
    10,558
  • 2025/06/06
    -5,500
    0
    -1,059
    -6,558
    14.30%
    0.91%
    24,657
  • 2025/06/05
    3,987
    0
    1,897
    5,884
    14.59%
    2.08%
    20,994
  • 2025/06/04
    3,245
    0
    699
    3,944
    14.37%
    1.65%
    14,585
  • 2025/06/03
    -1,605
    0
    -377
    -1,981
    14.22%
    1.62%
    8,594
  • 2025/06/02
    1,677
    0
    -266
    1,411
    14.39%
    0.23%
    12,858
  • 2025/05/29
    -1,703
    0
    76
    -1,627
    14.29%
    0.69%
    19,775
  • 2025/05/28
    -5,434
    -3
    -1,357
    -6,793
    14.37%
    2.36%
    52,351
  • 2025/05/27
    -554
    0
    -258
    -812
    14.66%
    0.47%
    8,561
  • 2025/05/26
    1,192
    0
    -823
    369
    14.68%
    0.00%
    4,434
  • 2025/05/23
    -893
    0
    -661
    -1,554
    14.61%
    2.31%
    6,288
  • 2025/05/22
    361
    30
    -235
    156
    14.67%
    1.82%
    7,026
  • 2025/05/21
    953
    857
    691
    2,501
    14.71%
    0.46%
    10,898
  • 2025/05/20
    3,705
    898
    1,891
    6,495
    14.66%
    2.58%
    13,250
  • 2025/05/19
    1,865
    736
    164
    2,765
    14.52%
    0.23%
    8,835
  • 2025/05/16
    258
    1
    673
    933
    14.41%
    0.70%
    6,511
  • 2025/05/15
    2,341
    -1
    -517
    1,823
    14.40%
    0.70%
    11,599
  • 2025/05/14
    3,878
    -18
    -408
    3,453
    14.28%
    0.94%
    11,377
  • 2025/05/13
    3,020
    -933
    426
    2,514
    14.08%
    2.17%
    27,214
  • 2025/05/12
    4,162
    0
    341
    4,503
    13.92%
    2.47%
    9,854
  • 2025/05/09
    935
    0
    -145
    790
    13.71%
    0.25%
    4,431
  • 2025/05/08
    -1,839
    -3
    -164
    -2,005
    13.70%
    0.98%
    6,639
  • 2025/05/07
    2,259
    -461
    -439
    1,359
    13.81%
    0.73%
    6,711
  • 2025/05/06
    6,931
    21
    -35
    6,917
    13.74%
    4.31%
    12,000
  • 2025/05/05
    3,074
    7
    -609
    2,472
    13.46%
    1.50%
    10,555
  • 2025/05/02
    1,482
    0
    239
    1,720
    13.34%
    0.76%
    7,743
  • 2025/04/30
    -6,216
    -1,742
    -466
    -8,424
    13.25%
    5.48%
    25,288
  • 2025/04/29
    3,078
    -2,000
    277
    1,355
    13.58%
    0.48%
    12,465
  • 2025/04/28
    -5,240
    9
    -797
    -6,028
    13.41%
    1.65%
    22,277
  • 2025/04/25
    6,246
    -35
    660
    6,871
    13.68%
    7.32%
    35,152
  • 2025/04/24
    2,008
    10
    119
    2,137
    13.38%
    1.02%
    13,959
  • 2025/04/23
    2,641
    3
    -167
    2,476
    13.30%
    2.62%
    10,395
  • 2025/04/22
    397
    0
    -358
    39
    13.15%
    0.78%
    8,733
  • 2025/04/21
    -168
    0
    -776
    -944
    13.13%
    1.53%
    9,601
  • 2025/04/18
    -404
    1
    156
    -247
    13.15%
    2.09%
    12,422
  • 2025/04/17
    481
    0
    -165
    316
    13.16%
    0.26%
    9,818
  • 2025/04/16
    -1,048
    0
    -481
    -1,529
    13.15%
    3.03%
    14,926
  • 2025/04/15
    3,001
    0
    -254
    2,747
    13.28%
    2.86%
    12,868
  • 2025/04/14
    1,259
    5
    -120
    1,144
    13.12%
    2.12%
    23,337
  • 2025/04/11
    2,176
    8
    454
    2,639
    13.04%
    0.53%
    30,770
  • 2025/04/10
    1,142
    0
    38
    1,180
    12.92%
    9.97%
    3,573
  • 2025/04/09
    2,821
    0
    -249
    2,572
    12.84%
    5.80%
    43,228
  • 2025/04/08
    3,963
    -1
    -1,941
    2,021
    12.67%
    7.65%
    32,378
  • 2025/04/07
    1,209
    0
    -145
    1,064
    12.44%
    9.89%
    3,337
  • 2025/04/02
    -961
    0
    -198
    -1,160
    12.40%
    0.00%
    29,114
  • 2025/04/01
    -2,320
    4
    1,760
    -556
    12.47%
    5.07%
    39,676
  • 2025/03/31
    -8,198
    3
    -816
    -9,011
    12.57%
    9.41%
    51,903
  • 2025/03/28
    -8,205
    0
    -2,895
    -11,100
    12.89%
    1.72%
    103,442
  • 2025/03/27
    8,385
    0
    -823
    7,562
    13.21%
    9.15%
    108,026
  • 2025/03/26
    -2,276
    0
    694
    -1,582
    12.49%
    3.15%
    15,438
  • 2025/03/25
    -1,724
    -8
    -284
    -2,016
    12.74%
    0.72%
    7,583
  • 2025/03/24
    -6,833
    6
    -916
    -7,743
    12.74%
    3.93%
    15,240
  • 2025/03/21
    -5,763
    0
    -420
    -6,183
    12.97%
    1.81%
    13,447
  • 2025/03/20
    1,623
    0
    1,878
    3,501
    13.24%
    1.61%
    12,818
  • 2025/03/19
    -3,345
    0
    -105
    -3,450
    13.18%
    2.91%
    19,136
  • 2025/03/18
    -7,310
    17
    312
    -6,981
    13.42%
    1.13%
    57,435
  • 2025/03/17
    -785
    3
    -983
    -1,765
    13.70%
    1.38%
    19,186
  • 2025/03/14
    1,410
    3
    975
    2,388
    13.83%
    3.32%
    11,291
  • 2025/03/13
    -5,270
    0
    -377
    -5,647
    13.77%
    3.87%
    23,070
  • 2025/03/12
    88
    -3
    1,331
    1,416
    14.08%
    2.09%
    24,546
  • 2025/03/11
    -442
    0
    -514
    -956
    14.06%
    0.69%
    8,324
  • 2025/03/10
    -1,189
    0
    -509
    -1,699
    14.11%
    0.70%
    15,738
  • 2025/03/07
    4,500
    12
    1
    4,513
    14.16%
    3.12%
    14,299
  • 2025/03/06
    -890
    6
    -136
    -1,020
    13.93%
    0.71%
    6,354
  • 2025/03/05
    -82
    12
    156
    86
    13.62%
    0.47%
    9,498
  • 2025/03/04
    573
    -972
    -1,311
    -1,710
    13.11%
    1.86%
    11,921
  • 2025/03/03
    -1,095
    9
    -385
    -1,471
    13.08%
    2.27%
    13,127
  • 2025/02/27
    1,424
    29
    -2,819
    -1,366
    13.08%
    0.90%
    17,783
  • 2025/02/26
    -6,925
    7
    2,487
    -4,431
    12.94%
    1.11%
    40,652
  • 2025/02/25
    1,577
    9
    1,562
    3,148
    13.19%
    3.46%
    27,478
  • 2025/02/24
    -605
    -1
    -246
    -852
    13.05%
    1.36%
    8,805
  • 2025/02/21
    -4,276
    4
    -728
    -5,000
    13.03%
    1.79%
    19,023
  • 2025/02/20
    820
    -15
    -301
    504
    13.26%
    0.45%
    21,329
  • 2025/02/19
    -2,344
    -5
    -564
    -2,913
    13.15%
    0.68%
    36,580
  • 2025/02/18
    -1,200
    -13
    1,593
    380
    13.25%
    5.48%
    42,418
  • 2025/02/17
    -1,897
    0
    163
    -1,734
    13.21%
    0.47%
    19,603
  • 2025/02/14
    -202
    1,183
    836
    1,817
    13.31%
    0.96%
    42,381
  • 2025/02/13
    1,854
    1,241
    1,508
    4,603
    13.20%
    7.18%
    37,961
  • 2025/02/12
    2,117
    9
    29
    2,155
    13.02%
    1.04%
    4,309
  • 2025/02/11
    -1,343
    -43
    -46
    -1,432
    12.90%
    0.52%
    4,217
  • 2025/02/10
    -620
    -1
    -222
    -843
    13.01%
    0.77%
    6,335
  • 2025/02/07
    -570
    -6
    -40
    -617
    13.04%
    0.77%
    5,886
  • 2025/02/06
    1,509
    5
    361
    1,875
    13.09%
    3.47%
    8,695
  • 2025/02/05
    -328
    0
    -19
    -347
    12.98%
    1.35%
    4,963
  • 2025/02/04
    -812
    0
    -16
    -828
    13.00%
    1.60%
    7,044
  • 2025/02/03
    -1,707
    0
    -71
    -1,779
    13.15%
    2.08%
    7,654
  • 2025/01/22
    32
    0
    37
    69
    13.24%
    0.00%
    5,328
  • 2025/01/21
    -3,187
    0
    32
    -3,155
    13.21%
    1.54%
    12,278
  • 2025/01/20
    -1,190
    0
    82
    -1,108
    13.41%
    2.63%
    7,699
  • 2025/01/17
    1,213
    0
    253
    1,466
    13.44%
    2.98%
    7,756
  • 2025/01/16
    -285
    0
    49
    -236
    13.46%
    2.50%
    6,247
  • 2025/01/15
    -1,952
    6
    -12
    -1,958
    13.46%
    1.37%
    6,559
  • 2025/01/14
    1,526
    7
    114
    1,647
    13.65%
    2.82%
    4,782
  • 2025/01/13
    2,862
    0
    -132
    2,730
    13.63%
    3.01%
    10,583
  • 2025/01/10
    328
    8
    -15
    321
    13.47%
    0.54%
    4,970
  • 2025/01/09
    -2,061
    0
    -228
    -2,289
    13.43%
    5.40%
    15,493
  • 2025/01/08
    -3,654
    9
    -202
    -3,847
    13.56%
    3.23%
    7,264
  • 2025/01/07
    450
    0
    -50
    399
    13.69%
    0.00%
    6,447
  • 2025/01/06
    2,616
    0
    276
    2,893
    13.65%
    2.29%
    6,189
  • 2025/01/03
    -135
    5
    20
    -110
    13.50%
    0.51%
    3,831
  • 2025/01/02
    -282
    -5
    -181
    -468
    13.48%
    1.26%
    7,726
  • 2024/12/31
    -3,760
    -1
    -243
    -4,004
    13.47%
    1.49%
    9,591
  • 2024/12/30
    -5,032
    -6
    -140
    -5,178
    13.63%
    2.43%
    7,738
  • 2024/12/27
    -1,184
    -2
    -46
    -1,232
    13.82%
    0.48%
    3,890
  • 2024/12/26
    -1,083
    -1
    8
    -1,076
    13.91%
    0.24%
    3,372
  • 2024/12/25
    -758
    0
    54
    -704
    14.05%
    0.48%
    2,595
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華邦電
    2344.TW
    20.05
    0.452.30%
    242,714
  • 南亞科
    2408.TW
    56.70
    1.702.91%
    192,160
  • 聯電
    2303.TW
    45.35
    1.202.72%
    132,384
  • 台積電
    2330.TW
    1,050.00
    30.002.94%
    28,120
  • 鴻海
    2317.TW
    160.50
    4.502.88%
    66,142
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。