台積電

2330

半導體

8040.00(0.00%)

收盤 | 2024/04/18 14:30 更新

43,548成交量

24.87 (72.57)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
20,546
28,479
-7,933
連7賣 (-47,476)
投信
100
1,463
-1,363
連3賣 (-1,714)
自營商
1,424
546
877
連2買 (1,265)
三大法人
22,070
30,489
-8,419
連7賣 (-48,108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-7,933
-1,363
877
-8,419
74.52%
0.00%
43,548
2024/04/17
-3,970
-76
388
-3,659
74.55%
2.03%
34,422
2024/04/16
-15,290
-275
-393
-15,959
74.57%
2.23%
49,453
2024/04/15
-11,842
289
576
-10,977
74.63%
1.47%
38,878
2024/04/12
-2,047
-427
-1,096
-3,570
74.67%
0.24%
31,478
2024/04/11
-498
0
451
-47
74.68%
0.61%
25,130
2024/04/10
-5,896
190
229
-5,477
74.68%
0.49%
27,423
2024/04/09
19,100
586
669
20,355
74.70%
4.60%
56,769
2024/04/08
-422
-208
554
-76
74.63%
0.38%
32,177
2024/04/03
-85
-60
321
176
74.63%
1.27%
30,854
2024/04/02
11,547
14
1,170
12,732
74.63%
2.60%
37,925
2024/04/01
1,169
-844
1,358
1,683
74.59%
1.16%
21,009
2024/03/29
7,736
-213
-829
6,694
74.58%
1.30%
18,340
2024/03/28
-6,551
-315
47
-6,820
74.55%
1.28%
27,162
2024/03/27
-3,943
29
124
-3,790
74.58%
0.38%
18,771
2024/03/26
4,232
60
140
4,432
74.59%
0.26%
40,968
2024/03/25
-6
-217
672
450
74.58%
0.64%
19,849
2024/03/22
4,023
-157
1,309
5,176
74.58%
0.13%
30,627
2024/03/21
11,869
117
2,660
14,647
74.55%
3.43%
45,928
2024/03/20
-2,258
-299
-795
-3,351
74.50%
0.52%
41,245
2024/03/19
1,436
-833
-1,620
-1,016
74.51%
0.26%
30,100
2024/03/18
243
-513
829
560
74.50%
1.87%
43,541
2024/03/15
-18,597
-1,940
1,505
-19,032
74.50%
3.95%
73,222
2024/03/14
1,408
-415
99
1,091
74.58%
0.64%
41,961
2024/03/13
6,898
-138
-1,375
5,385
74.57%
1.17%
36,700
2024/03/12
-1,987
83
2,517
613
74.54%
0.52%
58,043
2024/03/11
-13,430
-234
2,793
-10,871
74.56%
2.30%
64,691
2024/03/08
20,821
-277
-338
20,206
74.60%
3.16%
86,970
2024/03/07
20,061
-178
-321
19,562
74.51%
3.40%
71,685
2024/03/06
3,374
-339
50
3,085
74.43%
0.68%
43,613
2024/03/05
7,307
-797
-1,664
4,847
74.41%
0.69%
64,297
2024/03/04
50,094
-60
-130
49,904
74.38%
5.22%
88,733
2024/03/01
4,709
-333
335
4,711
74.19%
0.14%
23,354
2024/02/29
-3,985
-271
2,146
-2,111
74.17%
1.15%
54,335
2024/02/27
4,624
-288
-183
4,153
74.19%
0.00%
32,969
2024/02/26
5,093
-223
1,521
6,391
74.17%
0.14%
28,752
2024/02/23
20,881
-366
-570
19,946
74.15%
0.72%
46,395
2024/02/22
7,728
38
2,125
9,890
74.06%
1.62%
33,048
2024/02/21
-5,942
39
1,514
-4,389
74.03%
0.87%
30,526
2024/02/20
2,641
-12
-1,188
1,441
74.06%
1.33%
30,110
2024/02/19
-10,732
82
1,855
-8,795
74.04%
0.73%
34,347
2024/02/16
-7,088
-312
2,928
-4,472
74.08%
2.01%
44,153
2024/02/15
42,447
-38
465
42,875
74.10%
7.89%
112,758
2024/02/05
10,957
-1,322
-852
8,783
73.93%
1.73%
43,957
2024/02/02
8,400
-263
176
8,312
73.89%
1.11%
26,293
2024/02/01
10,793
-188
1,418
12,023
73.86%
0.00%
44,898
2024/01/31
-6,350
-926
1,417
-5,859
73.82%
2.18%
41,231
2024/01/30
2,205
-558
-131
1,516
73.84%
0.93%
36,108
2024/01/29
6,523
331
169
7,023
73.83%
0.62%
27,718
2024/01/26
17,906
441
-970
17,377
73.79%
0.31%
41,089
2024/01/25
34,188
-98
199
34,289
73.72%
2.39%
51,934
2024/01/24
8,450
-157
-531
7,762
73.58%
0.16%
26,581
2024/01/23
11,160
-642
134
10,652
73.55%
0.32%
40,971
2024/01/22
18,518
-434
116
18,200
73.51%
0.00%
64,984
2024/01/19
112,956
1,142
941
115,039
73.43%
6.46%
160,910
2024/01/18
8,177
751
1,956
10,885
73.00%
1.20%
27,102
2024/01/17
-16,038
396
6,314
-9,328
72.98%
0.17%
42,565
2024/01/16
-8,039
-1,854
1,803
-8,091
73.04%
1.02%
27,207
2024/01/15
405
143
846
1,394
73.05%
0.34%
21,119
2024/01/12
-2,128
-668
195
-2,602
73.05%
0.34%
16,471
2024/01/11
-1,546
-630
32
-2,144
73.06%
0.34%
23,973
2024/01/10
-152
-104
27
-228
73.07%
0.34%
13,018
2024/01/09
3,702
1,522
20
5,245
73.06%
0.51%
22,471
2024/01/08
4,980
419
-320
5,079
73.04%
1.22%
17,739
2024/01/05
-7,850
28
74
-7,748
73.02%
0.69%
18,140
2024/01/04
79
246
55
380
73.05%
0.35%
15,282
2024/01/03
-7,592
592
-250
-7,249
73.05%
2.53%
37,073
2024/01/02
7,832
759
-1,008
7,583
73.08%
0.00%
26,030
2023/12/29
5,524
226
-746
5,004
73.05%
0.00%
18,372
2023/12/28
13,824
-272
-2,592
10,960
73.02%
0.17%
25,460
2023/12/27
21,250
-247
-1,288
19,715
72.97%
1.02%
33,308
2023/12/26
11,634
-318
-457
10,859
72.88%
0.86%
16,067
2023/12/25
2,737
-393
110
2,454
72.83%
0.17%
9,529
2023/12/22
9,164
-136
-456
8,571
72.82%
0.87%
18,675
2023/12/21
-8,062
-302
-269
-8,633
72.79%
1.37%
24,906
2023/12/20
20,096
245
-12,026
8,315
72.82%
0.00%
38,061
2023/12/19
6,889
923
-2,590
5,222
72.74%
0.00%
28,233
2023/12/18
3,319
580
-829
3,070
72.71%
0.00%
26,097
2023/12/15
14,136
388
-902
13,622
72.69%
0.52%
54,288
2023/12/14
22,224
120
-1,038
21,306
72.64%
1.39%
39,351
2023/12/13
-118
-58
420
244
72.55%
0.17%
22,947
2023/12/12
9,876
-63
-387
9,426
72.56%
0.70%
29,378
2023/12/11
4,587
-123
252
4,717
72.52%
0.70%
27,354
2023/12/08
7,907
-826
-896
6,185
72.51%
0.71%
33,484
2023/12/07
-2,554
-301
-295
-3,150
72.48%
0.70%
20,822
2023/12/06
2,000
-53
165
2,113
72.49%
0.00%
21,501
2023/12/05
-4,359
-1,211
-419
-5,989
72.48%
0.70%
22,212
2023/12/04
-5,240
-6
10
-5,237
72.49%
0.86%
26,831
2023/12/01
7,100
-611
-1,060
5,429
72.51%
0.35%
28,032
2023/11/30
4,882
-68
-770
4,044
72.48%
0.52%
47,174
2023/11/29
367
55
-553
-132
72.47%
0.17%
24,850
2023/11/28
3,322
-99
687
3,911
72.47%
1.23%
26,325
2023/11/27
-2,134
59
-56
-2,131
72.45%
1.22%
18,501
2023/11/24
-1,134
70
-118
-1,182
72.46%
0.52%
10,034
2023/11/23
2,838
-253
-218
2,367
72.47%
0.17%
14,459
2023/11/22
-3,142
-478
-230
-3,851
72.45%
1.37%
21,933
2023/11/21
17,669
97
-772
16,994
72.46%
1.39%
35,890
2023/11/20
1,841
-125
270
1,985
72.39%
0.52%
21,983
2023/11/17
3,974
296
134
4,404
72.38%
0.51%
22,001
2023/11/16
10,840
105
518
11,464
72.36%
0.34%
28,214
2023/11/15
26,759
-683
-71
26,004
72.31%
1.57%
50,221
2023/11/14
8,273
-25
1,044
9,292
72.21%
0.18%
21,534
2023/11/13
16,596
813
109
17,518
72.17%
2.51%
43,818
2023/11/10
1,377
10
-215
1,172
72.11%
0.00%
12,890
2023/11/09
1,932
142
18
2,092
72.10%
0.18%
13,144
2023/11/08
3,873
8
148
4,029
72.09%
0.18%
15,300
2023/11/07
6,471
285
-255
6,500
72.07%
0.91%
14,746
2023/11/06
12,831
-104
163
12,890
72.05%
0.18%
29,182
2023/11/03
1,332
258
-13
1,577
72.00%
0.37%
15,410
2023/11/02
10,883
565
275
11,724
71.99%
3.60%
29,371
2023/11/01
-4,465
95
365
-4,006
71.95%
0.19%
13,588
2023/10/31
-8,403
494
-358
-8,267
71.97%
0.56%
25,644
2023/10/30
-9,207
488
378
-8,341
72.00%
0.19%
21,390
2023/10/27
-4,402
1,477
-73
-2,998
72.05%
0.38%
15,666
2023/10/26
-12,270
246
-1,744
-13,768
72.07%
2.39%
28,158
2023/10/25
-371
651
-142
139
72.11%
0.00%
16,513
2023/10/24
-3,341
482
697
-2,162
72.12%
0.00%
14,990
2023/10/23
-7,844
980
-295
-7,158
72.13%
2.16%
22,709
2023/10/20
17,391
1,267
-3,286
15,372
72.17%
1.83%
45,938
2023/10/19
-2,112
1,633
3,165
2,686
72.10%
1.11%
22,850

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯發科
2454.TW
1,050.00
0.000.00%
7,161
鴻海
2317.TW
148.00
1.501.02%
74,950
TSM
Taiwan Semiconductor Manufacturing Company Limited
132.27
6.764.86%
38.662M
廣達
2382.TW
250.50
4.001.57%
25,122
聯電
2303.TW
50.20
0.100.20%
37,658

半導體產業漲跌排行

世芯-KY
3661.TW
3,035.00
135.004.66%
3,628
盛群
6202.TW
58.50
2.203.91%
1,798
新唐
4919.TW
132.50
3.502.71%
4,619
台勝科
3532.TW
174.00
4.502.65%
1,913
智原
3035.TW
322.00
8.002.55%
7,233

相關概念股

智慧音箱
1.09%
1.69%
海外掛牌
0.86%
7.42%
台資在中國高獲利
0.81%
0.20%
蘋果200大供應商
0.77%
0.40%
PlayStation 5
0.74%
4.23%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。