台積電

2330

半導體

5196(1.14%)

收盤 | 2023/09/26 14:30 更新

26,301成交量

14.10 (128.00)本益比 (同業平均)

漲→跌 (1.14%)

連漲連跌

法人買賣變化

資料時間：2023/09/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
7,843
25,158
-17,315
連7賣 (-113,512)
投信
246
27
219
連2買 (287)
自營商
528
643
-115
連2買→賣 (-115)
三大法人
8,617
25,828
-17,211
連7賣 (-111,182)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/26
-17,315
219
-115
-17,211
72.06%
1.14%
26,301
2023/09/25
-5,296
68
740
-4,488
72.13%
0.57%
17,086
2023/09/22
-15,752
-246
1,078
-14,921
72.15%
0.95%
28,992
2023/09/21
-22,164
395
-47
-21,815
72.21%
1.50%
31,849
2023/09/20
-15,231
51
108
-15,072
72.28%
0.56%
24,591
2023/09/19
-14,437
85
98
-14,254
72.34%
0.37%
18,876
2023/09/18
-23,317
-39
-64
-23,421
72.37%
3.23%
36,649
2023/09/15
10,574
-4,966
-827
4,780
72.45%
1.45%
42,470
2023/09/14
5,784
128
-106
5,805
72.40%
2.23%
17,125
2023/09/13
-2,390
589
442
-1,360
72.39%
0.55%
16,165
2023/09/12
-4,605
827
1,036
-2,742
72.40%
1.49%
16,005
2023/09/11
-7,777
89
-412
-8,100
72.41%
0.56%
14,602
2023/09/08
-9,431
349
-39
-9,121
72.44%
0.55%
15,263
2023/09/07
-8,986
-281
-943
-10,210
72.47%
1.45%
20,665
2023/09/06
-1,788
48
-810
-2,550
72.51%
0.36%
14,041
2023/09/05
-4,385
109
-25
-4,301
72.51%
0.90%
12,202
2023/09/04
546
141
-123
565
72.53%
1.64%
9,509
2023/09/01
-2,221
-209
274
-2,155
72.53%
0.18%
13,649
2023/08/31
-5,641
58
429
-5,154
72.53%
1.08%
40,407
2023/08/30
1,469
39
756
2,264
72.56%
0.54%
15,084
2023/08/29
-392
110
143
-138
72.55%
0.55%
10,497
2023/08/28
-329
362
-171
-138
72.55%
0.55%
8,974
2023/08/25
-11,923
-215
-764
-12,903
72.56%
3.19%
24,121
2023/08/24
10,141
-244
116
10,013
72.60%
2.17%
23,251
2023/08/23
5,055
-251
92
4,896
72.56%
2.03%
20,610
2023/08/22
1,749
19
-60
1,708
72.54%
0.74%
14,579
2023/08/21
-4,894
-219
228
-4,885
72.54%
0.37%
16,578
2023/08/18
-3,886
-1,118
113
-4,892
72.56%
0.92%
17,563
2023/08/17
1,429
-83
487
1,833
72.57%
0.37%
22,828
2023/08/16
-8,703
806
1,505
-6,393
72.58%
0.00%
28,213
2023/08/15
-1,001
-461
113
-1,348
72.61%
0.18%
14,047
2023/08/14
-7,790
1,566
190
-6,035
72.61%
0.92%
20,907
2023/08/11
-6,421
217
28
-6,176
72.63%
0.91%
17,569
2023/08/10
-1,763
392
-492
-1,863
72.67%
0.54%
17,872
2023/08/09
778
348
154
1,280
72.68%
0.36%
14,374
2023/08/08
-4,790
723
-1,553
-5,621
72.68%
1.08%
18,986
2023/08/07
-744
418
-240
-566
72.69%
0.72%
14,350
2023/08/04
-10,798
-159
-357
-11,313
72.69%
1.25%
26,245
2023/08/02
-5,003
-44
-2,035
-7,082
72.73%
1.06%
25,550
2023/08/01
879
-83
115
911
72.75%
0.35%
16,240
2023/07/31
-3,201
-303
499
-3,005
72.75%
0.35%
24,155
2023/07/28
-3,008
-327
504
-2,831
72.75%
0.35%
18,528
2023/07/27
322
-521
297
98
72.76%
0.53%
12,182
2023/07/26
-2,429
-276
-57
-2,762
72.76%
0.53%
13,294
2023/07/25
1,759
-386
195
1,568
72.77%
1.97%
19,564
2023/07/24
-6,013
-1,067
-6
-7,086
72.76%
0.36%
25,207
2023/07/21
-23,122
219
-580
-23,483
72.78%
3.28%
46,652
2023/07/20
-4,299
-68
943
-3,424
72.87%
0.34%
15,065
2023/07/19
733
-396
-879
-542
72.88%
0.00%
22,475
2023/07/18
-4,055
-827
-349
-5,232
72.89%
1.69%
20,893
2023/07/17
3,744
-1,044
-1,262
1,438
72.89%
0.00%
13,769
2023/07/14
12,484
-172
204
12,516
72.87%
1.03%
23,078
2023/07/13
12,626
-647
403
12,382
72.82%
1.21%
25,417
2023/07/12
2,777
2
-1,385
1,395
72.74%
0.17%
15,549
2023/07/11
7,304
173
-306
7,171
72.72%
2.12%
17,817
2023/07/10
-327
-67
-775
-1,169
72.68%
0.00%
18,396
2023/07/07
-3,669
-185
-100
-3,955
72.68%
0.00%
18,771
2023/07/06
-16,294
-574
-603
-17,470
72.70%
2.92%
28,521
2023/07/05
-840
-503
-1,092
-2,436
72.76%
0.51%
14,894
2023/07/04
4,795
-1,347
-13
3,435
72.77%
1.04%
17,195
2023/07/03
2,359
-305
1,401
3,455
72.75%
0.52%
14,759
2023/06/30
-2,616
-607
649
-2,574
72.74%
0.52%
22,634
2023/06/29
-915
-121
1,407
371
72.75%
0.17%
16,920
2023/06/28
-3,672
-94
378
-3,387
72.75%
0.35%
18,157
2023/06/27
-5,350
-2,006
501
-6,854
72.77%
0.35%
21,479
2023/06/26
-5,694
-3
314
-5,383
72.78%
1.20%
27,113
2023/06/21
1,031
-692
590
928
72.80%
0.34%
21,679
2023/06/20
1,296
-764
-206
326
72.80%
0.00%
16,181
2023/06/19
-1,693
112
-296
-1,877
72.80%
1.02%
14,299
2023/06/16
6,401
-1,805
235
4,831
72.80%
0.34%
38,093
2023/06/15
7,471
-555
36
6,953
72.78%
0.68%
27,362
2023/06/14
1,726
-72
512
2,166
72.75%
0.51%
23,524
2023/06/13
34,284
-118
1,393
35,559
72.73%
3.31%
56,067
2023/06/12
14,442
429
113
14,983
72.60%
1.59%
26,349
2023/06/09
5,015
-106
427
5,337
72.57%
1.07%
18,986
2023/06/08
-3,260
-233
-272
-3,765
72.57%
1.58%
23,055
2023/06/07
7,436
1,451
339
9,226
72.59%
1.43%
27,551
2023/06/06
3,149
-342
393
3,200
72.59%
0.90%
20,195
2023/06/05
-2,493
-300
-245
-3,038
72.59%
1.25%
16,802
2023/06/02
8,372
167
37
8,576
72.60%
2.00%
30,155
2023/06/01
-2,903
142
295
-2,467
72.58%
1.25%
24,432
2023/05/31
7,889
-224
2,533
10,198
72.60%
1.41%
81,145
2023/05/30
11,458
-401
62
11,119
72.57%
0.35%
40,095
2023/05/29
20,510
-188
79
20,401
72.53%
0.35%
54,570
2023/05/26
69,215
-814
587
68,988
72.47%
4.24%
95,692
2023/05/25
42,423
89
1,735
44,247
72.20%
3.43%
63,749
2023/05/24
-611
239
1,578
1,206
72.05%
0.94%
19,068
2023/05/23
5,900
-367
714
6,247
72.05%
0.19%
19,570
2023/05/22
6,069
-161
123
6,031
72.02%
0.19%
17,186
2023/05/19
17,952
-95
1,996
19,853
71.99%
0.38%
32,035
2023/05/18
18,851
-2,179
4,958
21,630
71.92%
2.12%
43,044
2023/05/17
16,087
20
11,898
28,006
71.85%
2.77%
41,373
2023/05/16
2,405
-324
4,428
6,509
71.79%
1.92%
21,121
2023/05/15
-2,528
192
1,060
-1,275
71.78%
0.10%
13,296
2023/05/12
-7,035
93
1,002
-5,941
71.79%
0.60%
18,424
2023/05/11
-2,763
-36
140
-2,659
71.82%
0.80%
13,365
2023/05/10
-7,066
-6
192
-6,879
71.83%
1.37%
18,828
2023/05/09
6,380
293
156
6,830
71.86%
1.19%
16,177
2023/05/08
854
319
107
1,280
71.83%
0.80%
11,222
2023/05/05
265
-152
415
528
71.83%
0.40%
7,468
2023/05/04
-1,635
38
347
-1,251
71.83%
0.40%
13,124
2023/05/03
-4,095
127
363
-3,605
71.84%
1.00%
11,348
2023/05/02
-2,159
388
1,294
-477
71.85%
0.20%
15,302
2023/04/28
-881
515
138
-228
71.86%
1.72%
24,803
2023/04/27
-6,968
-398
376
-6,990
71.87%
0.41%
29,518
2023/04/26
-9,077
403
3,747
-4,927
71.90%
1.31%
31,193
2023/04/25
-17,769
-150
-316
-18,235
71.93%
1.78%
36,831
2023/04/24
-3,147
-536
15
-3,667
72.00%
0.78%
16,861
2023/04/21
156
-263
186
79
72.01%
0.39%
24,995
2023/04/20
111
-524
408
-5
72.01%
0.59%
17,200
2023/04/19
-7,975
-1,198
2,393
-6,780
72.01%
0.97%
21,095
2023/04/18
-1,670
-261
135
-1,796
72.04%
0.96%
15,155
2023/04/17
1,842
151
-182
1,811
72.05%
0.78%
14,606
2023/04/14
3,825
-169
304
3,960
72.04%
1.18%
18,045
2023/04/13
-9,290
-154
-203
-9,646
72.03%
1.92%
25,483
2023/04/12
-6,272
-538
342
-6,468
72.07%
0.76%
23,788
2023/04/11
-1,472
-1,225
635
-2,062
72.09%
0.95%
22,649
2023/04/10
1,224
-55
-79
1,090
72.10%
0.38%
7,407
2023/04/07
2,281
44
-94
2,231
72.08%
0.19%
8,540
2023/04/06
2,353
-29
-221
2,103
72.07%
0.56%
25,402
2023/03/31
3,830
-85
758
4,503
72.06%
0.37%
23,527
2023/03/30
5,724
-100
147
5,771
72.05%
0.94%
19,164
2023/03/29
4,817
84
-426
4,474
72.02%
0.95%
17,265
2023/03/28
-1,466
-93
-57
-1,616
72.01%
1.13%
17,198
2023/03/27
-1,238
-156
280
-1,114
72.01%
1.48%
16,082

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯發科
2454.TW
737.00
18.002.38%
3,839
鴻海
2317.TW
104.00
1.501.42%
30,057
廣達
2382.TW
221.50
4.501.99%
46,196
聯電
2303.TW
44.75
0.901.97%
49,946
緯創
3231.TW
101.50
1.501.46%
46,748

半導體產業漲跌排行

天鈺
4961.TW
264.50
7.502.92%
8,216
訊芯-KY
6451.TW
141.00
2.501.81%
12,469
十銓
4967.TW
67.00
0.200.30%
1,578
麗正
2302.TW
17.50
0.050.29%
158
順德
2351.TW
105.00
0.000.00%
625

相關概念股

海外掛牌
0.87%
1.39%
Tesla供應鏈
0.98%
1.79%
智慧家庭
0.99%
0.74%
日圓貶值
1.02%
0.94%
HomePod
1.08%
1.42%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。