台積電

2330
半導體
1,13515.00(1.34%)
收盤 | 2025/01/22 14:30 更新
42,865成交量
28.38 (45.95)本益比 (同業平均)
連2平→漲 (1.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    29,773
    22,913
    6,860
    連5買 (39,676)
  • 投信
    198
    123
    75
    連2買 (419)
  • 自營商
    1,008
    167
    841
    連3買 (1,086)
  • 三大法人
    30,979
    23,203
    7,776
    連5買 (40,114)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/22
    6,860
    75
    841
    7,776
    73.64%
    1.34%
    42,865
  • 2025/01/21
    2,372
    344
    45
    2,761
    73.61%
    0.00%
    21,872
  • 2025/01/20
    4,160
    -416
    200
    3,945
    73.60%
    0.00%
    29,797
  • 2025/01/17
    13,346
    -148
    -177
    13,020
    73.59%
    1.36%
    59,160
  • 2025/01/16
    12,938
    -1,819
    1,493
    12,612
    73.54%
    3.76%
    47,448
  • 2025/01/15
    -11,694
    472
    -157
    -11,379
    73.49%
    2.29%
    35,419
  • 2025/01/14
    -745
    661
    -135
    -219
    73.54%
    1.40%
    28,671
  • 2025/01/13
    -15,740
    1,389
    377
    -13,975
    73.54%
    2.27%
    56,634
  • 2025/01/10
    -5,017
    -203
    -38
    -5,258
    73.60%
    0.00%
    21,979
  • 2025/01/09
    -6,564
    22
    2
    -6,539
    73.62%
    0.45%
    27,179
  • 2025/01/08
    -12,898
    -296
    990
    -12,204
    73.65%
    2.21%
    45,101
  • 2025/01/07
    -4,270
    -291
    674
    -3,887
    73.69%
    0.44%
    48,689
  • 2025/01/06
    29,406
    113
    2,800
    32,320
    73.71%
    4.65%
    69,171
  • 2025/01/03
    5,304
    364
    -36
    5,632
    73.59%
    0.94%
    30,394
  • 2025/01/02
    -12,452
    306
    -1,482
    -13,628
    73.57%
    0.93%
    43,150
  • 2024/12/31
    -6,885
    -91
    162
    -6,815
    73.62%
    1.38%
    28,375
  • 2024/12/30
    2,610
    -31
    -233
    2,346
    73.65%
    0.00%
    23,926
  • 2024/12/27
    6,775
    -85
    95
    6,785
    73.64%
    0.46%
    24,901
  • 2024/12/26
    4,192
    47
    83
    4,323
    73.62%
    0.00%
    14,305
  • 2024/12/25
    3,798
    51
    1,301
    5,150
    73.61%
    0.46%
    15,428
  • 2024/12/24
    6,113
    -12
    532
    6,632
    73.59%
    0.00%
    26,431
  • 2024/12/23
    17,701
    553
    862
    19,116
    73.57%
    4.35%
    30,680
  • 2024/12/20
    -22,205
    3
    499
    -21,702
    73.51%
    3.27%
    51,955
  • 2024/12/19
    -6,196
    425
    315
    -5,456
    73.60%
    1.38%
    42,682
  • 2024/12/18
    12,564
    -190
    -908
    11,466
    73.62%
    0.93%
    41,826
  • 2024/12/17
    2,750
    -173
    -48
    2,528
    73.57%
    0.92%
    37,834
  • 2024/12/16
    18,767
    -109
    -919
    17,739
    73.56%
    1.88%
    39,678
  • 2024/12/13
    -896
    -179
    -863
    -1,938
    73.48%
    0.47%
    20,396
  • 2024/12/12
    -635
    -158
    -93
    -886
    73.48%
    1.92%
    22,759
  • 2024/12/11
    -7,277
    427
    -408
    -7,259
    73.48%
    1.88%
    25,236
  • 2024/12/10
    -2,213
    -18
    -252
    -2,482
    73.51%
    0.93%
    28,454
  • 2024/12/09
    4,753
    -308
    -5
    4,440
    73.52%
    0.94%
    22,216
  • 2024/12/06
    -3,349
    -161
    -96
    -3,607
    73.50%
    0.93%
    30,724
  • 2024/12/05
    9,732
    -7
    -157
    9,568
    73.51%
    0.47%
    31,354
  • 2024/12/04
    11,122
    52
    -336
    10,838
    73.48%
    1.42%
    33,406
  • 2024/12/03
    9,737
    348
    22
    10,107
    73.43%
    1.93%
    43,354
  • 2024/12/02
    10,949
    348
    -121
    11,176
    73.40%
    3.92%
    31,114
  • 2024/11/29
    -8,404
    444
    80
    -7,881
    73.35%
    0.90%
    40,037
  • 2024/11/28
    -2,252
    1,046
    -82
    -1,289
    73.39%
    0.50%
    33,643
  • 2024/11/27
    -9,614
    -26
    -768
    -10,408
    73.40%
    0.99%
    31,106
  • 2024/11/26
    -10,896
    110
    -158
    -10,945
    73.44%
    1.94%
    27,095
  • 2024/11/25
    -7,172
    1,463
    1,289
    -4,421
    73.48%
    0.96%
    49,516
  • 2024/11/22
    7,435
    480
    654
    8,569
    73.51%
    2.97%
    25,157
  • 2024/11/21
    -12,767
    547
    599
    -11,621
    73.48%
    1.46%
    41,315
  • 2024/11/20
    -15,851
    763
    1,328
    -13,760
    73.53%
    1.44%
    35,799
  • 2024/11/19
    2,555
    478
    1,157
    4,191
    73.59%
    1.46%
    24,329
  • 2024/11/18
    -2,280
    715
    -695
    -2,260
    73.59%
    0.97%
    31,780
  • 2024/11/15
    -1,998
    -382
    -111
    -2,490
    73.60%
    0.00%
    34,725
  • 2024/11/14
    -3,544
    487
    -1,884
    -4,941
    73.61%
    0.00%
    44,584
  • 2024/11/13
    -15,722
    354
    -1,420
    -16,788
    73.63%
    1.43%
    42,035
  • 2024/11/12
    -16,890
    165
    -1,837
    -18,561
    73.70%
    3.23%
    50,976
  • 2024/11/11
    21
    249
    -3,301
    -3,031
    73.77%
    0.46%
    34,642
  • 2024/11/08
    3,050
    389
    478
    3,917
    73.77%
    2.35%
    36,807
  • 2024/11/07
    -12,284
    345
    940
    -10,999
    73.76%
    0.47%
    43,929
  • 2024/11/06
    -7,740
    610
    -1,327
    -8,457
    73.80%
    0.95%
    55,286
  • 2024/11/05
    16
    425
    -848
    -407
    73.83%
    0.96%
    32,349
  • 2024/11/04
    -992
    417
    -184
    -760
    73.84%
    1.46%
    26,692
  • 2024/11/01
    -8,312
    452
    -45
    -7,904
    73.84%
    0.49%
    54,432
  • 2024/10/30
    -2,903
    717
    54
    -2,132
    73.87%
    0.96%
    38,152
  • 2024/10/29
    -1,955
    1,074
    -711
    -1,593
    73.89%
    0.95%
    45,361
  • 2024/10/28
    3,220
    399
    492
    4,110
    73.90%
    1.41%
    40,070
  • 2024/10/25
    5,544
    -455
    31
    5,120
    73.88%
    0.47%
    21,976
  • 2024/10/24
    6,231
    456
    -503
    6,184
    73.86%
    0.00%
    38,204
  • 2024/10/23
    -1,094
    -105
    -958
    -2,157
    73.83%
    1.40%
    31,380
  • 2024/10/22
    -6,766
    -80
    82
    -6,764
    73.83%
    0.92%
    41,153
  • 2024/10/21
    6,577
    -1,252
    339
    5,664
    73.84%
    0.00%
    36,415
  • 2024/10/18
    34,398
    -135
    2,445
    36,708
    73.82%
    4.83%
    84,938
  • 2024/10/17
    -12,990
    587
    4,168
    -8,235
    73.69%
    0.96%
    54,110
  • 2024/10/16
    -16,937
    -224
    1,303
    -15,858
    73.74%
    2.34%
    52,605
  • 2024/10/15
    11,065
    250
    875
    12,190
    73.80%
    2.39%
    42,793
  • 2024/10/14
    -6,088
    628
    716
    -4,743
    73.76%
    0.00%
    36,776
  • 2024/10/11
    14,871
    219
    403
    15,493
    73.78%
    2.45%
    42,968
  • 2024/10/09
    14,666
    -16
    154
    14,803
    73.73%
    0.99%
    46,899
  • 2024/10/08
    2,549
    90
    -777
    1,861
    73.67%
    0.50%
    30,785
  • 2024/10/07
    10,969
    732
    2,430
    14,132
    73.66%
    2.87%
    39,596
  • 2024/10/04
    3,077
    -166
    -621
    2,291
    73.62%
    0.51%
    40,906
  • 2024/10/01
    1,486
    -7
    -12
    1,466
    73.61%
    1.57%
    26,734
  • 2024/09/30
    -20,273
    -91
    -45
    -20,410
    73.60%
    4.30%
    61,439
  • 2024/09/27
    4,109
    51
    466
    4,626
    73.69%
    1.48%
    35,720
  • 2024/09/26
    12,427
    113
    2,020
    14,561
    73.66%
    1.00%
    38,001
  • 2024/09/25
    9,857
    176
    2,251
    12,285
    73.62%
    1.82%
    39,210
  • 2024/09/24
    9,434
    -73
    -31
    9,330
    73.57%
    1.02%
    26,678
  • 2024/09/23
    2,125
    71
    778
    2,975
    73.54%
    0.41%
    14,456
  • 2024/09/20
    19,412
    376
    -79
    19,709
    73.53%
    1.35%
    60,066
  • 2024/09/19
    7,342
    387
    3,498
    11,227
    73.46%
    2.02%
    32,674
  • 2024/09/18
    -458
    539
    -3,615
    -3,534
    73.43%
    0.63%
    28,394
  • 2024/09/16
    719
    372
    -450
    641
    73.43%
    0.00%
    13,595
  • 2024/09/13
    6,962
    49
    -404
    6,607
    73.43%
    0.74%
    25,237
  • 2024/09/12
    21,570
    71
    1,267
    22,908
    73.39%
    4.79%
    39,398
  • 2024/09/11
    -2,132
    658
    179
    -1,294
    73.31%
    0.33%
    17,994
  • 2024/09/10
    -3,604
    415
    590
    -2,598
    73.32%
    0.56%
    33,409
  • 2024/09/09
    -20,677
    559
    300
    -19,818
    73.34%
    2.07%
    35,844
  • 2024/09/06
    4,502
    435
    -765
    4,172
    73.42%
    1.77%
    24,401
  • 2024/09/05
    3,094
    664
    -2,457
    1,301
    73.40%
    1.46%
    30,477
  • 2024/09/04
    -49,026
    722
    -5,088
    -53,392
    73.39%
    5.43%
    79,412
  • 2024/09/03
    -781
    136
    -21
    -667
    73.59%
    0.84%
    19,510
  • 2024/09/02
    61
    -164
    -72
    -175
    73.59%
    0.42%
    18,620
  • 2024/08/30
    29
    484
    578
    1,092
    73.59%
    0.11%
    63,810
  • 2024/08/29
    -21,788
    1,047
    -769
    -21,509
    73.59%
    2.18%
    43,473
  • 2024/08/28
    -697
    197
    547
    48
    73.67%
    2.34%
    31,014
  • 2024/08/27
    -5,131
    51
    338
    -4,742
    73.67%
    0.84%
    18,664
  • 2024/08/26
    -5,225
    520
    575
    -4,130
    73.69%
    0.11%
    25,030
  • 2024/08/23
    -4,394
    228
    1,370
    -2,796
    73.71%
    0.21%
    27,566
  • 2024/08/22
    -4,175
    67
    -48
    -4,156
    73.73%
    0.73%
    24,319
  • 2024/08/21
    -2,937
    171
    -4,531
    -7,298
    73.74%
    1.54%
    29,724
  • 2024/08/20
    1,370
    22
    -2,288
    -896
    73.76%
    0.00%
    24,008
  • 2024/08/19
    1,970
    -92
    -3,166
    -1,288
    73.75%
    0.41%
    21,306
  • 2024/08/16
    17,832
    664
    1,087
    19,583
    73.74%
    2.76%
    44,006
  • 2024/08/15
    959
    -338
    -1,277
    -656
    73.67%
    0.53%
    19,434
  • 2024/08/14
    7,991
    646
    -949
    7,688
    73.67%
    0.74%
    36,717
  • 2024/08/13
    2,953
    290
    -72
    3,170
    73.64%
    0.11%
    25,714
  • 2024/08/12
    11,269
    356
    -3,047
    8,579
    73.62%
    0.64%
    38,272
  • 2024/08/09
    16,361
    146
    -2,492
    14,014
    73.58%
    4.24%
    49,336
  • 2024/08/08
    -9,204
    510
    -1,094
    -9,788
    73.52%
    2.61%
    38,116
  • 2024/08/07
    7,739
    1,253
    102
    9,093
    73.55%
    4.55%
    59,054
  • 2024/08/06
    30,591
    4,327
    -704
    34,214
    73.52%
    7.98%
    102,814
  • 2024/08/05
    -44,300
    1,801
    -9,407
    -51,906
    73.40%
    9.75%
    143,558
  • 2024/08/02
    -43,220
    1,741
    -4,672
    -46,150
    73.58%
    5.94%
    75,813
  • 2024/08/01
    1,981
    632
    -587
    2,027
    73.74%
    2.78%
    47,318
  • 2024/07/31
    -6,196
    255
    -711
    -6,652
    73.73%
    0.64%
    39,840
  • 2024/07/30
    -8,897
    1,125
    -243
    -8,015
    73.75%
    0.42%
    41,723
  • 2024/07/29
    9,363
    1,616
    -1,305
    9,674
    73.79%
    2.16%
    40,740
  • 2024/07/26
    -43,661
    836
    -2,339
    -45,163
    73.76%
    5.62%
    81,991
  • 2024/07/23
    6,944
    1,097
    -506
    7,535
    73.93%
    4.26%
    47,048
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    180.00
    1.500.84%
    43,593
  • 聯電
    2303.TW
    40.20
    2.756.40%
    147,881
  • 聯發科
    2454.TW
    1,465.00
    0.000.00%
    6,497
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    223.20
    4.502.06%
    17.262M
  • 廣達
    2382.TW
    269.50
    0.500.19%
    21,729
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。