仁寶

2324
33.600.90(2.61%)
收盤 | 2024/07/19 14:30 更新
24,386成交量
17.97 (37.69)本益比 (同業平均)
連3跌 (3.72%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6,810
    16,709
    -9,898
    買→賣 (-9,898)
  • 投信
    29
    347
    -318
    連10買→賣 (-318)
  • 自營商
    1,082
    308
    774
    連16買 (10,316)
  • 三大法人
    7,921
    17,364
    -9,442
    買→賣 (-9,442)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    -9,898
    -318
    774
    -9,442
    42.90%
    2.61%
    24,386
  • 2024/07/18
    102
    258
    815
    1,175
    43.10%
    0.29%
    16,080
  • 2024/07/17
    -3,321
    43
    342
    -2,937
    43.12%
    0.86%
    14,140
  • 2024/07/16
    -2,608
    142
    1,147
    -1,320
    43.26%
    0.72%
    13,255
  • 2024/07/15
    -11,105
    111
    737
    -10,257
    43.31%
    2.39%
    17,914
  • 2024/07/12
    6,941
    160
    452
    7,553
    43.57%
    0.57%
    20,672
  • 2024/07/11
    1,739
    118
    174
    2,031
    43.38%
    1.15%
    22,135
  • 2024/07/10
    -415
    193
    885
    663
    43.33%
    2.35%
    31,467
  • 2024/07/09
    -3,251
    217
    295
    -2,739
    43.32%
    1.45%
    17,936
  • 2024/07/08
    -6,493
    24
    289
    -6,180
    43.38%
    0.57%
    17,543
  • 2024/07/05
    -2,233
    169
    724
    -1,340
    43.52%
    1.46%
    18,021
  • 2024/07/04
    -10,251
    -2,584
    167
    -12,668
    43.58%
    1.01%
    28,000
  • 2024/07/03
    367
    -581
    709
    494
    43.85%
    2.51%
    21,000
  • 2024/07/02
    -7,938
    -124
    1,506
    -6,556
    43.85%
    1.46%
    21,434
  • 2024/07/01
    -10,748
    -92
    1,191
    -9,649
    44.02%
    1.15%
    20,243
  • 2024/06/28
    -3,013
    -3,526
    109
    -6,430
    44.23%
    0.29%
    18,499
  • 2024/06/27
    -2,058
    -2,442
    -106
    -4,606
    44.30%
    1.00%
    20,222
  • 2024/06/26
    -791
    -2,215
    161
    -2,845
    44.34%
    0.14%
    16,705
  • 2024/06/25
    -1,378
    -3,325
    -429
    -5,132
    44.45%
    0.14%
    27,135
  • 2024/06/24
    8,190
    -13,138
    -590
    -5,538
    44.48%
    1.67%
    33,240
  • 2024/06/21
    5,374
    -13,512
    -339
    -8,477
    44.35%
    1.10%
    34,022
  • 2024/06/20
    15,807
    -14,131
    426
    2,102
    44.22%
    0.14%
    29,507
  • 2024/06/19
    11,293
    -14,776
    43
    -3,440
    43.83%
    0.42%
    32,873
  • 2024/06/18
    -1,480
    561
    -209
    -1,128
    43.55%
    0.56%
    13,169
  • 2024/06/17
    -2,990
    1,153
    -85
    -1,922
    43.62%
    0.28%
    11,479
  • 2024/06/14
    -5,349
    -514
    -204
    -6,067
    43.68%
    0.28%
    14,850
  • 2024/06/13
    -2,273
    42
    28
    -2,204
    43.79%
    0.99%
    15,217
  • 2024/06/12
    -7,652
    249
    38
    -7,365
    43.96%
    0.56%
    18,394
  • 2024/06/11
    -3,544
    1,815
    -603
    -2,332
    44.23%
    1.11%
    21,277
  • 2024/06/07
    -7,749
    185
    -376
    -7,940
    44.30%
    0.69%
    17,108
  • 2024/06/06
    -2,556
    605
    -347
    -2,297
    44.44%
    0.14%
    18,135
  • 2024/06/05
    -2,825
    -7,159
    -129
    -10,113
    44.50%
    1.63%
    30,407
  • 2024/06/04
    -22,486
    -3,500
    -1,283
    -27,269
    44.57%
    1.60%
    63,733
  • 2024/06/03
    -8,965
    -1,955
    155
    -10,764
    45.02%
    1.21%
    41,510
  • 2024/05/31
    -974
    -6,013
    -593
    -7,580
    45.03%
    0.27%
    57,123
  • 2024/05/30
    -7,755
    -2,060
    -1,003
    -10,818
    45.05%
    2.49%
    27,332
  • 2024/05/29
    -3,872
    -1,716
    -537
    -6,125
    45.22%
    1.30%
    28,574
  • 2024/05/28
    1,810
    -1,304
    -1,317
    -810
    45.31%
    1.78%
    38,071
  • 2024/05/27
    6,352
    -1,981
    -384
    3,988
    45.30%
    2.08%
    46,468
  • 2024/05/24
    -327
    -3,350
    -840
    -4,516
    45.17%
    0.92%
    53,400
  • 2024/05/23
    -23,541
    927
    -3,865
    -26,479
    45.21%
    5.33%
    93,685
  • 2024/05/22
    39,431
    7,150
    7,350
    53,931
    45.74%
    9.66%
    155,686
  • 2024/05/21
    -986
    97
    -562
    -1,451
    44.85%
    0.00%
    19,729
  • 2024/05/20
    -618
    27
    499
    -91
    44.87%
    0.94%
    13,398
  • 2024/05/17
    -1,964
    316
    264
    -1,384
    44.87%
    0.93%
    20,664
  • 2024/05/16
    11,331
    112
    266
    11,708
    44.91%
    2.46%
    26,195
  • 2024/05/15
    1,960
    400
    280
    2,640
    44.38%
    2.14%
    33,324
  • 2024/05/14
    18,113
    -823
    -1,382
    15,908
    44.29%
    2.33%
    84,940
  • 2024/05/13
    4,196
    45
    -467
    3,774
    43.91%
    0.27%
    10,192
  • 2024/05/10
    3,945
    -116
    -152
    3,677
    43.82%
    0.41%
    19,846
  • 2024/05/09
    7,146
    790
    1,446
    9,382
    43.79%
    0.69%
    27,059
  • 2024/05/08
    3,512
    449
    300
    4,262
    43.63%
    1.12%
    18,442
  • 2024/05/07
    -3,786
    2,481
    -540
    -1,844
    43.57%
    0.00%
    22,362
  • 2024/05/06
    2,097
    1,422
    -38
    3,480
    43.65%
    1.42%
    15,117
  • 2024/05/03
    2,851
    -602
    -113
    2,136
    43.60%
    0.14%
    11,968
  • 2024/05/02
    -8,430
    1,270
    341
    -6,819
    43.50%
    2.09%
    28,447
  • 2024/04/30
    -1,502
    -29
    97
    -1,433
    43.67%
    1.51%
    11,233
  • 2024/04/29
    2,159
    1,305
    -2
    3,462
    43.72%
    0.97%
    12,433
  • 2024/04/26
    3,027
    1,089
    -64
    4,053
    43.70%
    1.41%
    16,194
  • 2024/04/25
    -2,014
    0
    -108
    -2,122
    43.68%
    0.00%
    16,456
  • 2024/04/24
    5,959
    -3,103
    1,104
    3,960
    43.71%
    2.90%
    23,810
  • 2024/04/23
    2,203
    -2,564
    208
    -153
    43.52%
    0.88%
    17,255
  • 2024/04/22
    -3,667
    -2,162
    -227
    -6,057
    43.47%
    3.12%
    23,748
  • 2024/04/19
    -1,420
    -2,181
    1,199
    -2,403
    43.46%
    2.08%
    28,442
  • 2024/04/18
    1,439
    -500
    1,128
    2,066
    43.48%
    1.26%
    14,704
  • 2024/04/17
    -2,978
    -1,400
    1,325
    -3,053
    43.47%
    0.85%
    15,531
  • 2024/04/16
    -2,619
    180
    1,826
    -613
    43.54%
    2.75%
    29,842
  • 2024/04/15
    -1,049
    28
    1,101
    80
    43.58%
    0.27%
    12,387
  • 2024/04/12
    -4,574
    172
    -505
    -4,907
    43.58%
    1.22%
    19,937
  • 2024/04/11
    1,734
    351
    183
    2,268
    43.70%
    0.68%
    19,998
  • 2024/04/10
    4,881
    195
    514
    5,590
    43.66%
    0.41%
    25,632
  • 2024/04/09
    3,957
    -139
    -175
    3,643
    43.55%
    1.39%
    12,142
  • 2024/04/08
    -10,112
    454
    -457
    -10,115
    43.46%
    1.64%
    23,401
  • 2024/04/03
    -1,365
    623
    428
    -315
    43.63%
    0.81%
    18,670
  • 2024/04/02
    3,572
    1,188
    -1,265
    3,495
    43.64%
    0.82%
    27,151
  • 2024/04/01
    635
    -153
    1,888
    2,370
    43.56%
    0.97%
    24,787
  • 2024/03/29
    -3,969
    -1,574
    -418
    -5,960
    43.52%
    2.43%
    77,390
  • 2024/03/28
    2,263
    -11
    -2,846
    -594
    43.60%
    0.52%
    25,652
  • 2024/03/27
    518
    50
    -925
    -357
    43.51%
    0.53%
    11,817
  • 2024/03/26
    -2,786
    147
    -145
    -2,784
    43.50%
    1.69%
    27,208
  • 2024/03/25
    -1,876
    -94
    -631
    -2,601
    43.58%
    0.26%
    19,398
  • 2024/03/22
    -1,990
    -528
    638
    -1,880
    43.61%
    0.65%
    39,458
  • 2024/03/21
    1,578
    6
    197
    1,781
    43.63%
    1.32%
    31,216
  • 2024/03/20
    8,447
    -412
    1,273
    9,307
    43.62%
    1.88%
    44,368
  • 2024/03/19
    4,293
    -1,186
    -1,109
    1,998
    43.43%
    0.81%
    25,831
  • 2024/03/18
    -1,728
    -516
    -87
    -2,331
    43.61%
    0.27%
    14,642
  • 2024/03/15
    -658
    1,415
    -320
    437
    43.65%
    0.95%
    44,227
  • 2024/03/14
    -1,621
    -8
    -74
    -1,703
    43.70%
    0.14%
    22,375
  • 2024/03/13
    1,140
    1,087
    -475
    1,753
    43.75%
    1.34%
    22,018
  • 2024/03/12
    -9,436
    755
    786
    -7,895
    43.73%
    0.81%
    38,112
  • 2024/03/11
    1,706
    -634
    -332
    740
    44.06%
    0.68%
    19,702
  • 2024/03/08
    3,528
    -1,107
    -433
    1,988
    44.08%
    0.27%
    30,231
  • 2024/03/07
    -15,849
    445
    -2,755
    -18,160
    43.99%
    2.66%
    46,093
  • 2024/03/06
    -2,640
    -705
    -445
    -3,790
    44.36%
    0.66%
    42,657
  • 2024/03/05
    -11,322
    688
    -2,255
    -12,889
    44.18%
    0.53%
    43,801
  • 2024/03/04
    -12,622
    4,503
    9,037
    919
    44.45%
    3.54%
    234,317
  • 2024/03/01
    -53
    352
    184
    482
    44.65%
    0.55%
    22,917
  • 2024/02/29
    -9,536
    871
    -452
    -9,117
    44.65%
    0.00%
    40,837
  • 2024/02/27
    2,540
    -408
    2,049
    4,180
    44.84%
    1.39%
    59,786
  • 2024/02/26
    -2,748
    -8
    64
    -2,692
    44.80%
    0.55%
    17,147
  • 2024/02/23
    -1,547
    -3,681
    -30
    -5,258
    44.86%
    1.50%
    24,101
  • 2024/02/22
    -1,507
    880
    -67
    -694
    44.91%
    0.00%
    18,581
  • 2024/02/21
    -1,706
    1,209
    161
    -336
    44.92%
    0.14%
    12,272
  • 2024/02/20
    -1,961
    1,520
    -198
    -639
    44.96%
    0.27%
    15,361
  • 2024/02/19
    -4,399
    5,726
    -391
    936
    45.00%
    0.14%
    25,412
  • 2024/02/16
    6,844
    -845
    2,082
    8,081
    45.10%
    2.93%
    44,931
  • 2024/02/15
    -7,327
    255
    -146
    -7,218
    44.94%
    0.28%
    29,084
  • 2024/02/05
    -1,668
    -210
    156
    -1,722
    45.11%
    0.28%
    18,130
  • 2024/02/02
    -7,345
    -2,746
    -469
    -10,561
    45.14%
    1.65%
    24,413
  • 2024/02/01
    4,999
    1,050
    61
    6,110
    45.27%
    1.53%
    20,629
  • 2024/01/31
    1,197
    32
    530
    1,760
    45.16%
    0.42%
    17,781
  • 2024/01/30
    -4,371
    -1,324
    -573
    -6,268
    45.13%
    0.96%
    22,838
  • 2024/01/29
    7,398
    378
    200
    7,976
    45.26%
    2.39%
    19,033
  • 2024/01/26
    -21,476
    1,394
    -1,972
    -22,054
    45.09%
    4.57%
    55,074
  • 2024/01/25
    10,802
    770
    -479
    11,093
    45.56%
    0.95%
    34,195
  • 2024/01/24
    -8,553
    -201
    -93
    -8,847
    45.35%
    1.86%
    30,560
  • 2024/01/23
    2,566
    1,318
    -500
    3,383
    45.57%
    0.13%
    37,467
  • 2024/01/22
    1,455
    1,080
    317
    2,853
    45.52%
    3.58%
    72,127
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 宏碁
    2353.TW
    46.20
    0.901.91%
    25,510
  • 英業達
    2356.TW
    53.60
    1.001.83%
    37,986
  • 聯電
    2303.TW
    51.90
    0.801.52%
    50,006
  • 緯創
    3231.TW
    105.50
    1.501.40%
    35,188
  • 鴻海
    2317.TW
    204.00
    0.000.00%
    90,342
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。