東訊

2321

通訊網路

15.550.55(3.42%)

收盤 | 2024/04/19 13:30 更新

12成交量

-本益比 (同業平均)

連2漲→跌 (3.42%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連6平 (0)
投信
0
0
0
連6平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
0
0
連6平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
0
0
0
0
0.01%
1.26%
25
2024/04/17
0
0
0
0
0.01%
2.91%
3
2024/04/16
0
0
0
0
0.01%
5.21%
40
2024/04/15
0
0
0
0
0.01%
0.61%
8
2024/04/12
0
0
0
0
0.01%
0.61%
13
2024/04/11
0
0
0
0
0.01%
1.51%
13
2024/04/10
0
0
0
0
0.01%
2.07%
6
2024/04/09
0
0
0
0
0.01%
3.36%
6
2024/04/08
0
0
0
0
0.01%
1.21%
13
2024/04/03
0
0
0
0
0.01%
3.76%
11
2024/04/02
0
0
0
0
0.01%
1.59%
21
2024/04/01
0
0
0
0
0.01%
0.64%
12
2024/03/29
0
0
0
0
0.01%
0.00%
5
2024/03/28
0
0
0
0
0.01%
0.65%
1
2024/03/27
0
0
0
0
0.01%
0.64%
7
2024/03/26
0
0
0
0
0.01%
0.00%
8
2024/03/25
0
0
0
0
0.01%
3.70%
16
2024/03/22
0
0
0
0
0.01%
0.92%
3
2024/03/21
0
0
0
0
0.01%
0.91%
10
2024/03/20
0
0
0
0
0.01%
0.00%
4
2024/03/19
0
0
0
0
0.01%
1.85%
9
2024/03/18
0
0
0
0
0.01%
1.25%
13
2024/03/15
0
0
0
0
0.01%
3.56%
4
2024/03/14
0
0
0
0
0.01%
5.21%
1
2024/03/13
0
0
0
0
0.01%
0.31%
5
2024/03/12
0
0
0
0
0.01%
1.21%
10
2024/03/11
0
0
0
0
0.01%
1.53%
8
2024/03/08
0
0
0
0
0.01%
6.19%
19
2024/03/07
0
0
0
0
0.01%
4.66%
1
2024/03/06
0
0
0
0
0.01%
3.59%
13
2024/03/05
0
0
0
0
0.01%
3.09%
1
2024/03/04
0
0
0
0
0.01%
0.93%
3
2024/03/01
0
0
0
0
0.01%
3.60%
3
2024/02/29
0
0
0
0
0.01%
0.00%
0
2024/02/27
0
0
0
0
0.01%
1.49%
4
2024/02/26
0
0
0
0
0.01%
0.59%
2
2024/02/23
0
0
0
0
0.01%
1.75%
2
2024/02/22
0
0
0
0
0.01%
3.38%
16
2024/02/21
0
0
0
0
0.01%
2.90%
40
2024/02/20
0
0
0
0
0.01%
1.77%
20
2024/02/19
0
0
0
0
0.01%
7.62%
54
2024/02/16
0
0
0
0
0.01%
3.62%
15
2024/02/15
0
0
0
0
0.01%
0.66%
16
2024/02/05
0
0
0
0
0.01%
1.31%
12
2024/02/02
0
0
0
0
0.01%
0.00%
9
2024/02/01
0
0
0
0
0.01%
2.68%
8
2024/01/31
0
0
0
0
0.01%
0.68%
9
2024/01/30
0
0
0
0
0.01%
1.33%
7
2024/01/29
0
0
0
0
0.01%
1.32%
6
2024/01/26
0
0
0
0
0.01%
1.00%
12
2024/01/25
0
0
0
0
0.01%
8.51%
34
2024/01/24
0
0
0
0
0.01%
1.54%
1
2024/01/23
0
0
0
0
0.01%
4.52%
7
2024/01/22
0
0
0
0
0.01%
2.65%
2
2024/01/19
0
0
0
0
0.01%
2.03%
11
2024/01/18
0
0
0
0
0.01%
0.34%
17
2024/01/17
0
0
0
0
0.01%
1.33%
12
2024/01/16
0
0
0
0
0.01%
3.22%
39
2024/01/15
0
0
0
0
0.01%
1.97%
7
2024/01/12
0
0
0
0
0.01%
2.69%
6
2024/01/11
0
0
0
0
0.01%
0.34%
7
2024/01/10
0
0
0
0
0.01%
0.00%
2
2024/01/09
0
0
0
0
0.01%
1.99%
4
2024/01/08
0
0
0
0
0.01%
0.98%
11
2024/01/05
0
0
0
0
0.01%
3.48%
13
2024/01/04
0
0
0
0
0.01%
0.00%
1
2024/01/03
0
0
0
0
0.01%
3.27%
1
2024/01/02
0
0
0
0
0.01%
1.66%
16
2023/12/29
0
0
0
0
0.01%
2.27%
24
2023/12/28
0
0
0
0
0.01%
0.96%
5
2023/12/27
0
0
0
0
0.01%
1.63%
16
2023/12/26
0
0
0
0
0.01%
4.44%
9
2023/12/25
0
0
0
0
0.01%
2.98%
2
2023/12/22
0
0
0
0
0.01%
4.73%
9
2023/12/21
0
0
0
0
0.01%
0.63%
1
2023/12/20
0
0
0
0
0.01%
1.29%
9
2023/12/19
0
0
0
0
0.01%
2.30%
5
2023/12/18
0
0
0
0
0.01%
3.49%
17
2023/12/15
0
0
0
0
0.01%
1.56%
3
2023/12/14
0
0
0
0
0.01%
3.90%
5
2023/12/13
0
0
0
0
0.01%
2.67%
9
2023/12/12
0
0
0
0
0.01%
0.99%
15
2023/12/11
0
0
0
0
0.01%
5.90%
18
2023/12/08
0
0
0
0
0.01%
1.23%
28
2023/12/07
0
0
0
0
0.01%
0.00%
0
2023/12/06
0
0
0
0
0.01%
2.50%
14
2023/12/05
0
0
0
0
0.01%
1.84%
9
2023/12/04
0
0
0
0
0.01%
2.84%
1
2023/12/01
0
0
0
0
0.01%
5.65%
40
2023/11/30
0
0
0
0
0.01%
1.20%
1
2023/11/29
0
0
0
0
0.01%
2.15%
10
2023/11/28
0
0
0
0
0.01%
1.52%
13
2023/11/27
0
0
0
0
0.01%
2.65%
16
2023/11/24
0
0
0
0
0.01%
0.89%
1
2023/11/23
0
0
0
0
0.01%
0.00%
0
2023/11/22
0
0
0
0
0.01%
1.79%
1
2023/11/21
0
0
0
0
0.01%
0.30%
2
2023/11/20
0
0
0
0
0.01%
3.73%
5
2023/11/17
0
0
0
0
0.01%
0.00%
2
2023/11/16
0
0
0
0
0.01%
4.73%
1
2023/11/15
0
0
0
0
0.01%
0.88%
1
2023/11/14
0
0
0
0
0.01%
2.10%
1
2023/11/13
0
0
0
0
0.01%
0.60%
12
2023/11/10
0
0
0
0
0.01%
3.70%
6
2023/11/09
0
0
0
0
0.01%
0.31%
3
2023/11/08
0
0
0
0
0.01%
0.31%
2
2023/11/07
0
0
0
0
0.01%
1.23%
5
2023/11/06
0
0
0
0
0.01%
5.51%
18
2023/11/03
0
0
0
0
0.01%
8.00%
8
2023/11/02
0
0
0
0
0.01%
5.63%
4
2023/11/01
0
0
0
0
0.01%
9.57%
16
2023/10/31
0
0
0
0
0.01%
1.52%
4
2023/10/30
0
0
0
0
0.01%
0.90%
2
2023/10/27
0
0
0
0
0.01%
9.04%
24
2023/10/26
0
0
0
0
0.01%
7.67%
20
2023/10/25
0
0
0
0
0.01%
0.89%
1
2023/10/24
0
0
0
0
0.01%
2.75%
42
2023/10/23
0
0
0
0
0.01%
6.57%
14
2023/10/20
0
0
0
0
0.01%
2.94%
2
2023/10/19
0
0
0
0
0.01%
2.86%
4

我的自選股

立即登入瀏覽你的投資組合。登入

通訊網路產業漲跌排行

美律
2439.TW
114.00
0.000.00%
2,124
盛達
3027.TW
47.35
0.000.00%
19,329
遠傳
4904.TW
80.20
0.200.25%
10,554
華冠
8101.TW
3.80
0.010.26%
5
隴華
2424.TW
28.25
0.150.53%
7

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。