東訊

2321

16.700.45(2.62%)

收盤 | 2025/12/12 13:13 更新

3成交量

-本益比 (同業平均)

漲→跌 (2.62%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連8平 (0)
投信
0
0
0
連8平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
0
0
連7平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
0
0
0
0
0.08%
2.62%
3
2025/12/11
0
0
0
0
0.08%
1.18%
4
2025/12/10
0
0
0
0
0.08%
0.00%
1
2025/12/09
0
0
0
0
0.08%
0.00%
0
2025/12/08
0
0
0
0
0.08%
1.19%
18
2025/12/05
0
0
0
0
0.08%
2.05%
2
2025/12/04
0
0
0
0
0.08%
0.29%
5
2025/12/03
0
0
0
0
0.08%
0.00%
0
2025/12/02
0
0
0
0
0.08%
5.01%
18
2025/12/01
0
0
0
0
0.08%
0.00%
0
2025/11/28
0
0
0
0
0.08%
0.00%
0
2025/11/27
0
0
0
0
0.08%
2.57%
12
2025/11/26
0
0
0
0
0.08%
0.00%
0
2025/11/25
0
0
0
0
0.08%
3.86%
9
2025/11/24
0
0
0
0
0.08%
1.46%
3
2025/11/21
0
0
0
0
0.08%
0.00%
0
2025/11/20
0
0
0
0
0.08%
0.59%
3
2025/11/19
0
0
0
0
0.08%
2.02%
14
2025/11/18
0
0
0
0
0.08%
0.00%
0
2025/11/17
0
0
0
0
0.08%
0.00%
0
2025/11/14
0
0
0
0
0.08%
3.85%
23
2025/11/13
0
0
0
0
0.08%
4.00%
11
2025/11/12
0
0
0
0
0.08%
2.78%
7
2025/11/11
0
0
0
0
0.08%
0.83%
5
2025/11/10
0
0
0
0
0.08%
0.00%
33
2025/11/07
0
0
0
0
0.08%
0.00%
0
2025/11/06
0
0
0
0
0.08%
0.00%
0
2025/11/05
0
0
0
0
0.08%
1.97%
3
2025/11/04
0
0
0
0
0.08%
0.00%
0
2025/11/03
0
0
0
0
0.08%
0.00%
0
2025/10/31
0
0
0
0
0.08%
1.66%
11
2025/10/30
0
0
0
0
0.08%
1.36%
13
2025/10/29
0
0
0
0
0.08%
1.38%
8
2025/10/28
0
0
0
0
0.08%
6.22%
16
2025/10/27
0
0
0
0
0.08%
2.66%
42
2025/10/23
0
0
0
0
0.08%
6.21%
9
2025/10/22
0
0
0
0
0.08%
4.32%
4
2025/10/21
0
0
0
0
0.08%
3.06%
2
2025/10/20
0
0
0
0
0.08%
0.00%
1
2025/10/17
0
0
0
0
0.08%
2.57%
2
2025/10/16
0
0
0
0
0.08%
0.00%
10
2025/10/15
0
0
0
0
0.08%
4.63%
4
2025/10/14
0
0
0
0
0.08%
4.92%
14
2025/10/13
0
0
0
0
0.08%
1.58%
12
2025/10/09
0
0
0
0
0.08%
1.33%
4
2025/10/08
0
0
0
0
0.08%
0.00%
0
2025/10/07
0
0
0
0
0.08%
4.70%
25
2025/10/03
0
0
0
0
0.08%
2.16%
1
2025/10/02
0
0
0
0
0.08%
2.21%
5
2025/10/01
0
0
0
0
0.08%
5.23%
19
2025/09/30
0
0
0
0
0.08%
0.58%
4
2025/09/26
0
0
0
0
0.08%
0.00%
5
2025/09/25
0
0
0
0
0.08%
3.95%
8
2025/09/24
0
0
0
0
0.08%
2.95%
33
2025/09/23
0
0
0
0
0.08%
9.35%
94
2025/09/22
0
0
0
0
0.08%
1.27%
36
2025/09/19
0
0
0
0
0.08%
1.57%
29
2025/09/18
0
0
0
0
0.08%
1.59%
48
2025/09/17
0
0
0
0
0.08%
7.37%
37
2025/09/16
0
0
0
0
0.08%
5.83%
1
2025/09/15
0
0
0
0
0.08%
0.00%
0
2025/09/12
0
0
0
0
0.08%
0.00%
3
2025/09/11
0
0
0
0
0.08%
6.25%
45
2025/09/10
0
0
0
0
0.08%
4.24%
44
2025/09/09
0
0
0
0
0.08%
0.25%
7
2025/09/08
0
0
0
0
0.08%
0.75%
22
2025/09/05
0
0
0
0
0.08%
2.31%
40
2025/09/04
0
0
0
0
0.08%
0.00%
0
2025/09/03
0
0
0
0
0.08%
0.26%
2
2025/09/02
0
0
0
0
0.08%
1.51%
10
2025/09/01
0
0
0
0
0.08%
4.74%
82
2025/08/29
0
0
0
0
0.08%
9.83%
43
2025/08/28
0
0
0
0
0.08%
8.71%
46
2025/08/27
0
0
0
0
0.08%
5.25%
37
2025/08/26
0
0
1
1
0.08%
4.71%
151
2025/08/25
0
0
0
0
0.08%
9.77%
101
2025/08/22
0
0
0
0
0.08%
8.75%
16
2025/08/21
0
0
0
0
0.08%
1.91%
6
2025/08/20
0
0
0
0
0.08%
0.00%
0
2025/08/19
0
0
0
0
0.08%
0.00%
4
2025/08/18
0
0
0
0
0.08%
1.26%
4
2025/08/15
0
0
0
0
0.08%
3.25%
16
2025/08/14
0
0
0
0
0.08%
0.65%
10
2025/08/13
0
0
0
0
0.08%
0.00%
0
2025/08/12
0
0
0
0
0.08%
0.00%
2
2025/08/11
0
0
0
0
0.08%
0.00%
0
2025/08/08
0
0
0
0
0.08%
0.00%
22
2025/08/07
0
0
0
0
0.08%
2.00%
4
2025/08/06
0
0
0
0
0.08%
3.45%
14
2025/08/05
0
0
0
0
0.08%
0.68%
1
2025/08/04
0
0
0
0
0.08%
0.00%
5
2025/08/01
0
0
0
0
0.08%
0.68%
8
2025/07/31
0
0
0
0
0.08%
1.03%
10
2025/07/30
0
0
0
0
0.08%
0.00%
9
2025/07/29
0
0
0
0
0.08%
1.04%
3
2025/07/28
0
0
0
0
0.08%
1.41%
4
2025/07/25
0
0
0
0
0.08%
0.00%
0
2025/07/24
0
0
0
0
0.08%
4.73%
8
2025/07/23
0
0
0
0
0.08%
4.96%
8
2025/07/22
0
0
0
0
0.08%
4.73%
2
2025/07/21
0
0
0
0
0.08%
0.00%
0
2025/07/18
0
0
0
0
0.08%
4.23%
3
2025/07/17
0
0
0
0
0.08%
0.00%
0
2025/07/16
0
0
0
0
0.08%
2.07%
5
2025/07/15
0
0
0
0
0.08%
6.75%
4
2025/07/14
0
0
0
0
0.08%
3.32%
1
2025/07/11
0
0
0
0
0.08%
0.33%
13
2025/07/10
0
0
0
0
0.08%
3.07%
4
2025/07/09
0
0
0
0
0.08%
2.66%
4
2025/07/08
0
0
0
0
0.08%
1.63%
6
2025/07/07
0
0
0
0
0.08%
0.00%
0
2025/07/04
0
0
0
0
0.08%
0.00%
1
2025/07/03
0
0
0
0
0.08%
0.00%
4
2025/07/02
0
0
0
0
0.08%
0.33%
9
2025/07/01
0
0
0
0
0.08%
0.65%
4
2025/06/30
0
0
0
0
0.08%
6.55%
5
2025/06/27
0
0
0
0
0.08%
6.45%
8
2025/06/26
0
0
0
0
0.08%
3.33%
1
2025/06/25
0
0
0
0
0.08%
4.17%
29
2025/06/24
0
0
0
0
0.08%
5.49%
14
2025/06/23
0
0
0
0
0.08%
2.85%
3
2025/06/20
0
0
0
0
0.08%
7.25%
19
2025/06/19
0
0
0
0
0.08%
6.43%
2
2025/06/18
0
0
0
0
0.08%
3.45%
5
2025/06/17
0
0
0
0
0.08%
0.34%
0
2025/06/16
0
0
0
0
0.08%
0.00%
0
2025/06/13
0
0
0
0
0.08%
1.39%
5

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

玉山金
2884.TW
32.80
0.451.39%
40,167
鴻海
2317.TW
227.00
1.000.44%
28,781
三商壽
2867.TW
7.78
0.111.43%
25,867
中信金
2891.TW
46.50
1.453.22%
48,250
M
Macy's, Inc.
24.15
0.150.62%
6.707M

通訊網路產業漲跌排行

統新
6426.TW
97.50
8.809.92%
7,915
眾達-KY
4977.TW
147.00
9.006.52%
17,654
光聖
6442.TW
1,340.00
80.006.35%
945
星通
3025.TW
62.00
3.205.44%
6,320
建漢
3062.TW
24.10
0.853.66%
4,574

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。