楠梓電

2316

電子零組件

43.000.30(0.70%)

開盤 | 2025/05/20 09:22 更新

18成交量

8.97 (59.39)本益比 (同業平均)

連7漲→跌 (2.84%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
75
106
-32
連2賣 (-42)
投信
0
0
0
連80平 (0)
自營商
2
11
-10
連3買→賣 (-10)
三大法人
76
118
-41
連2賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-32
0
-10
-41
27.48%
2.84%
396
2025/05/16
-10
0
3
-8
27.50%
1.15%
504
2025/05/15
116
0
1
117
27.51%
0.46%
394
2025/05/14
-85
0
18
-67
27.45%
3.22%
785
2025/05/13
-162
0
0
-162
27.50%
4.23%
1,001
2025/05/12
80
0
-8
72
27.60%
1.26%
283
2025/05/09
39
0
-1
38
27.59%
0.25%
257
2025/05/08
75
0
3
78
27.62%
3.26%
347
2025/05/07
-59
0
-10
-69
27.62%
0.78%
233
2025/05/06
22
0
-5
17
27.66%
0.13%
170
2025/05/05
-155
0
1
-154
27.64%
2.28%
509
2025/05/02
33
0
0
34
27.72%
2.46%
397
2025/04/30
-333
0
-3
-336
27.70%
1.91%
597
2025/04/29
-65
0
0
-65
27.89%
3.56%
701
2025/04/28
-74
0
0
-74
27.91%
0.26%
488
2025/04/25
10
0
0
10
27.94%
3.42%
662
2025/04/24
57
0
-4
53
27.94%
0.97%
486
2025/04/23
97
0
-1
97
27.90%
4.77%
564
2025/04/22
42
0
1
42
27.85%
0.58%
458
2025/04/21
-160
0
-1
-161
27.83%
3.23%
501
2025/04/18
-102
0
3
-99
27.92%
0.28%
335
2025/04/17
-74
0
-2
-76
27.97%
0.14%
599
2025/04/16
-49
0
-1
-50
28.01%
0.97%
634
2025/04/15
183
0
-3
180
28.08%
6.50%
919
2025/04/14
-22
0
9
-13
27.98%
1.80%
1,298
2025/04/11
62
0
-11
52
27.99%
0.15%
1,177
2025/04/10
-328
0
12
-316
27.96%
9.90%
2,000
2025/04/09
91
0
-8
83
28.13%
9.96%
764
2025/04/08
4
0
4
8
28.08%
9.91%
445
2025/04/07
18
0
0
18
28.08%
10.00%
64
2025/04/02
76
0
-1
75
28.07%
1.34%
324
2025/04/01
94
0
23
117
28.03%
2.89%
461
2025/03/31
241
0
11
252
27.97%
6.02%
1,253
2025/03/28
-194
0
56
-138
27.88%
3.75%
1,013
2025/03/27
-203
0
0
-203
28.00%
3.30%
788
2025/03/26
17
0
3
20
28.07%
0.78%
154
2025/03/25
-53
0
-5
-58
28.06%
0.00%
392
2025/03/24
-42
0
1
-41
28.10%
0.88%
264
2025/03/21
24
0
-1
23
28.13%
0.55%
223
2025/03/20
51
0
4
55
28.14%
1.22%
142
2025/03/19
-9
0
16
7
28.12%
0.98%
267
2025/03/18
60
0
-5
55
28.11%
0.22%
261
2025/03/17
68
0
1
69
28.23%
1.33%
298
2025/03/14
-20
0
0
-20
28.20%
0.78%
233
2025/03/13
2
0
-4
-2
28.22%
1.11%
342
2025/03/12
-82
0
-4
-86
28.21%
0.67%
497
2025/03/11
-58
0
-7
-65
28.25%
1.21%
885
2025/03/10
-126
0
-5
-131
28.27%
0.44%
407
2025/03/07
-204
0
-6
-210
28.37%
1.72%
798
2025/03/06
-270
0
-1
-271
28.50%
1.38%
640
2025/03/05
-58
0
-4
-62
28.66%
1.29%
471
2025/03/04
-106
0
0
-106
28.71%
0.54%
887
2025/03/03
-197
0
-5
-202
28.73%
3.31%
1,205
2025/02/27
-65
0
-38
-103
28.85%
1.63%
873
2025/02/26
-33
0
-5
-38
28.88%
0.61%
585
2025/02/25
-691
0
-6
-697
28.87%
2.37%
1,595
2025/02/24
117
0
3
120
29.21%
1.00%
1,037
2025/02/21
-27
0
-1
-28
29.15%
0.00%
340
2025/02/20
101
0
5
106
29.19%
0.00%
444
2025/02/19
-95
0
0
-95
29.14%
0.79%
388
2025/02/18
274
0
-20
254
29.19%
1.41%
1,105
2025/02/17
-65
0
6
-59
29.07%
0.40%
498
2025/02/14
205
0
-7
198
29.13%
0.60%
687
2025/02/13
116
0
3
119
28.99%
1.02%
707
2025/02/12
0
0
-5
-5
28.90%
1.30%
611
2025/02/11
-98
0
-5
-103
28.97%
1.29%
574
2025/02/10
123
0
-8
115
29.05%
0.60%
1,049
2025/02/07
-37
0
-6
-43
28.99%
0.40%
855
2025/02/06
-79
0
28
-51
29.00%
0.60%
1,099
2025/02/05
543
0
-3
540
29.07%
2.44%
1,742
2025/02/04
56
0
-5
51
28.84%
0.41%
1,211
2025/02/03
-116
0
39
-77
28.83%
6.25%
4,402
2025/01/22
250
0
3
253
28.86%
3.34%
885
2025/01/21
140
0
0
140
28.75%
0.45%
431
2025/01/20
-7
0
0
-7
28.72%
0.00%
594
2025/01/17
162
0
0
162
28.78%
1.82%
881
2025/01/16
-30
0
-53
-83
28.70%
0.45%
926
2025/01/15
-125
0
2
-123
28.72%
3.18%
732
2025/01/14
127
0
1
128
28.77%
1.22%
396
2025/01/13
5
0
-5
0
28.69%
1.75%
748
2025/01/10
-13
0
-26
-39
28.66%
0.87%
527
2025/01/09
-179
0
-18
-197
28.64%
2.84%
813
2025/01/08
-86
0
-2
-88
28.77%
1.25%
415
2025/01/07
96
0
2
98
28.81%
1.16%
706
2025/01/06
139
0
2
141
28.74%
0.42%
533
2025/01/03
-80
0
0
-80
28.63%
0.84%
318
2025/01/02
199
0
-22
177
28.65%
0.95%
601
2024/12/31
-142
0
-45
-187
28.53%
1.56%
813
2024/12/30
-41
0
-6
-47
28.59%
0.93%
303
2024/12/27
53
0
2
55
28.61%
0.72%
689
2024/12/26
54
0
8
62
28.62%
1.35%
693
2024/12/25
144
0
5
149
28.64%
1.26%
384
2024/12/24
-188
0
3
-185
28.56%
0.42%
535
2024/12/23
188
0
4
192
28.84%
2.13%
645
2024/12/20
-161
0
-4
-165
28.75%
0.74%
682
2024/12/19
-65
0
-5
-70
28.84%
1.05%
849
2024/12/18
-108
0
-5
-113
28.88%
0.00%
1,071
2024/12/17
-2
0
0
-2
28.97%
0.63%
871
2024/12/16
-474
0
-23
-497
28.95%
3.66%
1,821
2024/12/13
-164
0
-32
-196
29.16%
2.18%
2,450
2024/12/12
-340
0
-6
-346
29.17%
0.93%
1,216
2024/12/11
-874
0
-55
-929
29.30%
3.19%
2,229
2024/12/10
-580
0
-46
-626
29.66%
1.95%
4,312
2024/12/09
-453
0
-1
-454
29.80%
1.54%
976
2024/12/06
400
0
1
401
29.93%
0.78%
1,370
2024/12/05
-39
0
-191
-230
29.71%
0.96%
959
2024/12/04
370
0
-12
358
29.75%
0.19%
1,079
2024/12/03
376
0
55
431
29.55%
0.58%
1,669
2024/12/02
-11
0
-32
-43
29.39%
1.17%
1,078
2024/11/29
-87
0
-7
-94
29.38%
2.00%
1,949
2024/11/28
-540
0
-76
-616
29.38%
2.91%
2,077
2024/11/27
-283
0
-18
-301
29.59%
1.34%
1,398
2024/11/26
-401
0
-55
-456
29.75%
1.51%
1,602
2024/11/25
-209
0
-12
-221
29.98%
0.00%
2,224
2024/11/22
371
0
44
415
30.12%
2.31%
4,736
2024/11/21
270
0
5
275
29.91%
0.97%
1,310
2024/11/20
151
0
-2
150
29.78%
0.39%
1,025

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
47.65
0.100.21%
3,624
緯創
3231.TW
111.00
2.001.83%
3,469
鴻海
2317.TW
156.50
2.501.62%
9,219
台積電
2330.TW
991.00
7.000.71%
4,819
廣達
2382.TW
269.00
3.001.13%
4,326

電子零組件產業漲跌排行

佳必琪
6197.TW
145.50
9.006.59%
2,086
建準
2421.TW
104.00
3.503.48%
1,080
川湖
2059.TW
2,030.00
65.003.31%
262
AES-KY
6781.TW
969.00
29.003.09%
375
嘉澤
3533.TW
1,315.00
35.002.73%
428

相關概念股

5G
1.14%
14.07%
海外掛牌
0.46%
6.69%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。