台揚

2314

通訊網路

32.452.95(10.00%)

開盤 | 2024/11/05 12:47 更新

6,407成交量

-本益比 (同業平均)

連2漲 (2.25%)

連漲連跌

法人買賣變化

資料時間：2024/11/04

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/04

單位(張)

買進

賣出

買賣超

連買連賣

外資
62
42
20
連3買 (123)
投信
0
0
0
連84平 (0)
自營商
0
2
-2
連4賣 (-14)
三大法人
62
44
18
連3買 (117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/04
20
0
-2
18
2.20%
1.03%
472
2024/11/01
82
0
-3
79
2.19%
1.21%
304
2024/10/30
21
0
-1
20
2.16%
0.35%
424
2024/10/29
-29
0
-8
-37
2.15%
1.36%
342
2024/10/28
-90
0
4
-86
2.16%
1.84%
383
2024/10/25
58
0
0
58
2.20%
1.01%
414
2024/10/24
-15
0
-4
-19
2.18%
2.47%
634
2024/10/23
-188
0
-5
-193
2.18%
2.53%
1,749
2024/10/22
33
0
0
33
2.26%
0.84%
257
2024/10/21
89
0
6
95
2.24%
1.19%
275
2024/10/18
-150
0
12
-138
2.21%
1.01%
459
2024/10/17
40
0
5
45
2.27%
1.16%
592
2024/10/16
116
0
-4
112
2.25%
2.90%
1,200
2024/10/15
50
0
4
54
2.21%
0.34%
415
2024/10/14
49
0
-2
47
2.19%
1.91%
507
2024/10/11
54
0
2
56
2.17%
0.52%
428
2024/10/09
-172
0
0
-172
2.14%
1.71%
527
2024/10/08
-84
0
-7
-91
2.21%
1.02%
306
2024/10/07
91
0
8
99
2.25%
1.37%
339
2024/10/04
-50
0
-1
-51
2.21%
1.52%
473
2024/10/01
-160
0
1
-159
2.23%
1.34%
445
2024/09/30
-29
0
0
-29
2.29%
0.17%
327
2024/09/27
155
0
3
158
2.30%
0.50%
532
2024/09/26
-40
0
8
-32
2.24%
0.00%
472
2024/09/25
151
0
5
156
2.26%
0.34%
753
2024/09/24
2
0
0
2
2.20%
0.51%
315
2024/09/23
5
0
2
7
2.20%
0.67%
338
2024/09/20
-116
0
0
-116
2.20%
0.00%
539
2024/09/19
-17
0
0
-17
2.24%
0.34%
340
2024/09/18
9
0
0
9
2.25%
3.10%
946
2024/09/16
-28
0
1
-27
2.25%
0.16%
2,034
2024/09/13
399
0
-1
398
2.26%
9.68%
2,834
2024/09/12
166
0
0
166
2.10%
1.09%
478
2024/09/11
54
0
-4
50
2.03%
2.30%
818
2024/09/10
-111
0
0
-111
2.01%
0.35%
610
2024/09/09
95
0
5
100
2.06%
1.56%
678
2024/09/06
-27
0
0
-27
2.02%
0.69%
440
2024/09/05
-123
0
-13
-136
2.03%
0.00%
635
2024/09/04
37
0
-19
18
2.08%
3.97%
1,011
2024/09/03
-161
0
0
-161
2.06%
1.79%
888
2024/09/02
76
0
-5
71
2.13%
2.23%
1,073
2024/08/30
-208
0
0
-208
2.10%
2.48%
2,770
2024/08/29
-727
0
2
-725
2.18%
6.26%
6,589
2024/08/28
337
0
0
337
2.47%
9.96%
2,948
2024/08/27
-119
0
-2
-121
2.33%
0.00%
468
2024/08/26
110
0
0
110
2.38%
0.36%
845
2024/08/23
-81
0
-3
-84
2.34%
1.85%
989
2024/08/22
9
0
-2
7
2.37%
0.37%
456
2024/08/21
-38
0
-1
-39
2.37%
0.18%
464
2024/08/20
187
0
0
187
2.38%
0.56%
857
2024/08/19
123
0
0
123
2.31%
0.37%
615
2024/08/16
187
0
0
187
2.26%
0.56%
638
2024/08/15
1
0
0
1
2.18%
0.37%
401
2024/08/14
-18
0
0
-18
2.18%
0.19%
322
2024/08/13
34
0
1
35
2.19%
0.74%
415
2024/08/12
82
0
0
82
2.18%
1.49%
488
2024/08/09
-21
0
-10
-31
2.14%
0.00%
726
2024/08/08
2
0
-5
-3
2.15%
2.55%
472
2024/08/07
161
0
-4
157
2.15%
4.17%
595
2024/08/06
142
0
4
146
2.09%
2.76%
1,357
2024/08/05
-121
0
-17
-138
2.03%
9.95%
1,906
2024/08/02
-146
0
-2
-148
2.08%
2.74%
756
2024/08/01
151
0
0
151
2.14%
1.47%
529
2024/07/31
30
0
0
30
2.08%
0.16%
312
2024/07/30
75
0
0
75
2.07%
1.66%
495
2024/07/29
-219
0
0
-219
2.04%
1.31%
790
2024/07/26
6
0
0
6
2.12%
1.93%
476
2024/07/23
-1
0
0
-1
2.12%
0.32%
485
2024/07/22
-88
0
6
-82
2.12%
1.59%
1,003
2024/07/19
-670
0
0
-670
2.16%
3.67%
1,384
2024/07/18
-294
0
-1
-295
2.42%
1.51%
781
2024/07/17
1,180
0
0
1,180
2.54%
3.59%
2,216
2024/07/16
33
0
0
33
2.07%
0.31%
595
2024/07/15
-690
0
1
-689
2.06%
2.14%
1,620
2024/07/12
212
0
-1
211
2.33%
0.15%
1,061
2024/07/11
245
0
1
246
2.25%
0.76%
1,107
2024/07/10
275
0
0
275
2.15%
1.55%
750
2024/07/09
-959
0
0
-959
2.04%
4.15%
2,065
2024/07/08
-101
0
0
-101
2.42%
1.05%
2,600
2024/07/05
450
0
1
451
2.46%
0.15%
1,574
2024/07/04
449
0
3
452
2.28%
1.83%
1,287
2024/07/03
155
0
3
158
2.10%
0.77%
954
2024/07/02
68
0
-1
67
2.04%
1.24%
875
2024/07/01
-92
0
2
-90
2.02%
0.62%
844
2024/06/28
116
0
0
116
2.05%
0.00%
1,180
2024/06/27
-55
0
0
-55
2.01%
0.31%
1,022
2024/06/26
-164
0
1
-163
2.03%
1.81%
1,077
2024/06/25
6
0
0
6
2.09%
0.90%
1,100
2024/06/24
-1,014
0
0
-1,014
2.09%
4.43%
3,007
2024/06/21
1,166
0
1
1,167
2.49%
4.17%
5,480
2024/06/20
339
0
4
343
2.03%
1.67%
1,832
2024/06/19
-506
0
3
-503
1.90%
2.65%
1,977
2024/06/18
273
0
2
275
2.10%
0.15%
3,289
2024/06/17
-285
0
0
-285
1.99%
0.59%
6,607
2024/06/14
352
0
0
352
2.10%
9.97%
4,133
2024/06/13
-55
0
0
-55
1.96%
0.00%
853
2024/06/12
-74
0
0
-74
1.98%
0.81%
652
2024/06/11
-35
0
-5
-40
2.01%
1.44%
796
2024/06/07
142
0
0
142
2.03%
1.13%
594
2024/06/06
-225
0
-3
-228
1.97%
2.52%
1,178
2024/06/05
-45
0
-4
-49
2.06%
0.16%
668
2024/06/04
-188
0
-7
-195
2.08%
0.94%
879
2024/06/03
116
0
6
122
2.15%
1.08%
1,097
2024/05/31
-33
0
0
-33
2.11%
1.07%
1,025
2024/05/30
-681
0
0
-681
2.12%
3.40%
1,709
2024/05/29
788
0
0
788
2.39%
2.11%
2,384
2024/05/28
28
0
0
28
2.08%
0.45%
1,325
2024/05/27
84
0
0
84
2.07%
0.45%
1,594
2024/05/24
363
0
0
363
2.03%
1.69%
1,545
2024/05/23
-89
0
0
-89
1.89%
3.26%
2,307
2024/05/22
421
0
-1
420
1.92%
6.31%
4,874
2024/05/21
-370
0
1
-369
1.76%
0.00%
1,442
2024/05/20
799
0
3
802
1.90%
4.11%
2,678
2024/05/17
210
0
2
212
1.59%
0.83%
762
2024/05/16
57
0
0
57
1.50%
0.50%
934
2024/05/15
-97
0
10
-87
1.48%
1.15%
900
2024/05/14
383
0
0
383
1.52%
1.16%
888
2024/05/13
33
0
0
33
1.37%
0.33%
874
2024/05/10
28
0
0
28
1.35%
0.17%
400
2024/05/09
-26
0
0
-26
1.34%
1.31%
575
2024/05/08
6
0
0
6
1.35%
1.13%
398
2024/05/07
-40
0
0
-40
1.35%
0.00%
419
2024/05/06
168
0
0
168
1.37%
0.16%
636

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

建漢
3062.TW
35.90
0.802.18%
17,567
廣宇
2328.TW
38.35
0.651.67%
8,285
台通
8011.TW
27.90
0.652.28%
5,272
鴻準
2354.TW
86.40
0.500.58%
174,951
映泰
2399.TW
35.35
1.303.82%
19,514

通訊網路產業漲跌排行

台揚
2314.TW
32.45
2.9510.00%
6,407
仲琦
2419.TW
34.25
3.109.95%
6,196
東訊
2321.TW
15.75
1.409.76%
25
星通
3025.TW
81.30
6.308.40%
13,952
明泰
3380.TW
35.20
1.002.92%
2,168

相關概念股

5G
0.57%
0.83%
衛星/低軌衛星
0.49%
3.52%
華為供應鏈
0.37%
0.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。