台揚

2314
42.400.10(0.24%)
收盤 | 2023/02/06 14:30 更新
1,192成交量
-本益比 (同業平均)
連2跌 (2.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    71
    105
    -34
    連2賣 (-166)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    71
    105
    -34
    連2賣 (-166)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/06
    -34
    0
    0
    -34
    1.86%
    0.24%
    1,192
  • 2023/02/03
    -132
    0
    0
    -132
    1.88%
    2.41%
    2,074
  • 2023/02/02
    721
    1
    2
    724
    1.93%
    7.53%
    4,471
  • 2023/02/01
    -35
    0
    0
    -35
    1.63%
    1.00%
    835
  • 2023/01/31
    261
    0
    4
    265
    1.64%
    2.69%
    1,004
  • 2023/01/30
    53
    2
    0
    55
    1.53%
    1.83%
    637
  • 2023/01/17
    37
    0
    0
    37
    1.51%
    0.66%
    357
  • 2023/01/16
    -19
    0
    1
    -18
    1.50%
    0.52%
    384
  • 2023/01/13
    8
    -6
    -1
    1
    1.51%
    0.91%
    527
  • 2023/01/12
    -39
    0
    0
    -39
    1.51%
    2.52%
    505
  • 2023/01/11
    -36
    0
    0
    -36
    1.56%
    0.63%
    358
  • 2023/01/10
    56
    0
    0
    56
    1.58%
    0.00%
    432
  • 2023/01/09
    29
    0
    0
    29
    1.57%
    1.14%
    396
  • 2023/01/06
    4
    0
    0
    4
    1.58%
    0.50%
    222
  • 2023/01/05
    -29
    0
    0
    -29
    1.63%
    0.00%
    644
  • 2023/01/04
    111
    0
    0
    111
    1.66%
    1.67%
    568
  • 2023/01/03
    -45
    0
    0
    -45
    1.62%
    1.28%
    291
  • 2022/12/30
    75
    0
    0
    75
    1.66%
    0.26%
    428
  • 2022/12/29
    125
    0
    0
    125
    1.66%
    0.90%
    332
  • 2022/12/28
    7
    0
    0
    7
    1.61%
    2.02%
    378
  • 2022/12/27
    -97
    0
    0
    -97
    1.61%
    1.49%
    731
  • 2022/12/26
    16
    0
    0
    16
    1.65%
    5.10%
    794
  • 2022/12/23
    9
    0
    1
    10
    1.68%
    0.13%
    476
  • 2022/12/22
    -29
    0
    -1
    -30
    1.70%
    0.52%
    320
  • 2022/12/21
    9
    0
    0
    9
    1.71%
    0.26%
    527
  • 2022/12/20
    -31
    0
    0
    -31
    1.71%
    3.17%
    804
  • 2022/12/19
    -6
    -2
    0
    -8
    1.72%
    1.13%
    401
  • 2022/12/16
    -146
    0
    1
    -145
    1.72%
    2.33%
    788
  • 2022/12/15
    75
    0
    0
    75
    1.78%
    0.12%
    496
  • 2022/12/14
    113
    5
    0
    118
    1.76%
    1.75%
    509
  • 2022/12/13
    -115
    4
    0
    -111
    1.71%
    0.99%
    835
  • 2022/12/12
    103
    0
    0
    103
    1.81%
    0.86%
    576
  • 2022/12/09
    -181
    0
    0
    -181
    1.78%
    1.80%
    870
  • 2022/12/08
    48
    -17
    0
    31
    1.86%
    1.46%
    746
  • 2022/12/07
    -58
    -18
    -1
    -77
    1.87%
    3.07%
    1,552
  • 2022/12/06
    -217
    -36
    0
    -253
    1.90%
    2.53%
    2,030
  • 2022/12/05
    -207
    0
    0
    -207
    1.99%
    0.46%
    2,315
  • 2022/12/02
    -50
    0
    1
    -49
    2.07%
    3.60%
    3,091
  • 2022/12/01
    -265
    0
    0
    -265
    2.10%
    2.34%
    3,254
  • 2022/11/30
    -782
    0
    0
    -782
    2.21%
    3.77%
    6,228
  • 2022/11/29
    211
    0
    0
    211
    2.54%
    9.88%
    4,573
  • 2022/11/28
    189
    0
    0
    189
    2.45%
    1.49%
    639
  • 2022/11/25
    -163
    0
    0
    -163
    2.38%
    3.15%
    1,371
  • 2022/11/24
    278
    0
    0
    278
    2.44%
    2.70%
    900
  • 2022/11/23
    -38
    0
    0
    -38
    2.33%
    0.54%
    519
  • 2022/11/22
    -64
    0
    0
    -64
    2.35%
    0.80%
    676
  • 2022/11/21
    -79
    0
    0
    -79
    2.39%
    1.18%
    492
  • 2022/11/18
    -206
    0
    0
    -206
    2.46%
    2.31%
    1,017
  • 2022/11/17
    101
    1
    0
    102
    2.70%
    1.70%
    1,078
  • 2022/11/16
    -184
    1
    0
    -183
    2.69%
    2.30%
    1,364
  • 2022/11/15
    898
    -5
    -8
    885
    2.85%
    3.98%
    2,548
  • 2022/11/14
    1,025
    -9
    0
    1,016
    2.49%
    5.01%
    2,024
  • 2022/11/11
    -25
    0
    -1
    -26
    2.07%
    3.75%
    3,105
  • 2022/11/10
    86
    0
    0
    86
    2.09%
    1.97%
    619
  • 2022/11/09
    11
    1
    0
    12
    2.07%
    0.39%
    1,189
  • 2022/11/08
    90
    0
    0
    90
    2.08%
    2.14%
    1,123
  • 2022/11/07
    -37
    0
    0
    -37
    2.05%
    0.40%
    729
  • 2022/11/04
    -18
    0
    0
    -18
    2.06%
    0.68%
    622
  • 2022/11/03
    98
    0
    0
    98
    2.09%
    1.09%
    740
  • 2022/11/02
    226
    0
    0
    226
    2.05%
    2.81%
    806
  • 2022/11/01
    61
    0
    0
    61
    1.98%
    2.01%
    678
  • 2022/10/31
    160
    0
    0
    160
    1.95%
    3.10%
    795
  • 2022/10/28
    -207
    0
    0
    -207
    1.88%
    2.73%
    667
  • 2022/10/27
    497
    0
    0
    497
    1.97%
    4.50%
    840
  • 2022/10/26
    121
    0
    0
    121
    1.76%
    1.04%
    804
  • 2022/10/25
    -177
    0
    10
    -167
    1.71%
    3.30%
    1,198
  • 2022/10/24
    158
    -5
    0
    153
    1.79%
    0.72%
    868
  • 2022/10/21
    -360
    0
    0
    -360
    1.72%
    3.36%
    758
  • 2022/10/20
    -9
    -5
    0
    -14
    1.96%
    1.79%
    578
  • 2022/10/19
    110
    0
    0
    110
    2.01%
    0.14%
    941
  • 2022/10/18
    -255
    0
    4
    -251
    1.96%
    0.41%
    1,136
  • 2022/10/17
    106
    0
    0
    106
    2.07%
    0.00%
    1,449
  • 2022/10/14
    561
    0
    -1
    560
    2.03%
    7.96%
    1,436
  • 2022/10/13
    515
    0
    1
    516
    1.79%
    8.63%
    2,279
  • 2022/10/12
    -67
    1
    0
    -66
    1.57%
    2.75%
    1,259
  • 2022/10/11
    -213
    0
    0
    -213
    1.60%
    6.50%
    988
  • 2022/10/07
    243
    0
    0
    243
    1.69%
    0.74%
    592
  • 2022/10/06
    28
    0
    0
    28
    1.62%
    0.61%
    532
  • 2022/10/05
    -94
    29
    -2
    -67
    1.69%
    2.00%
    1,429
  • 2022/10/04
    44
    0
    2
    46
    1.74%
    4.04%
    1,142
  • 2022/10/03
    37
    0
    8
    45
    1.73%
    0.65%
    925
  • 2022/09/30
    177
    0
    39
    216
    1.72%
    0.65%
    1,609
  • 2022/09/29
    35
    0
    0
    35
    1.68%
    1.32%
    1,181
  • 2022/09/28
    -6
    0
    0
    -6
    1.66%
    7.56%
    2,087
  • 2022/09/27
    68
    0
    0
    68
    1.66%
    3.02%
    1,541
  • 2022/09/26
    -12
    0
    0
    -12
    1.63%
    6.79%
    2,303
  • 2022/09/23
    -324
    0
    0
    -324
    1.64%
    3.83%
    1,428
  • 2022/09/22
    -69
    0
    0
    -69
    1.78%
    2.19%
    1,755
  • 2022/09/21
    -478
    0
    0
    -478
    1.81%
    3.87%
    2,122
  • 2022/09/20
    -391
    0
    0
    -391
    2.01%
    0.22%
    1,072
  • 2022/09/19
    -28
    0
    0
    -28
    2.19%
    3.01%
    1,424
  • 2022/09/16
    -539
    0
    0
    -539
    2.20%
    3.53%
    2,037
  • 2022/09/15
    -155
    0
    0
    -155
    2.42%
    1.33%
    1,381
  • 2022/09/14
    -129
    0
    0
    -129
    2.49%
    1.41%
    1,632
  • 2022/09/13
    -69
    0
    0
    -69
    2.55%
    1.10%
    961
  • 2022/09/12
    415
    0
    0
    415
    2.58%
    2.45%
    1,334
  • 2022/09/08
    -413
    0
    0
    -413
    2.43%
    0.82%
    1,331
  • 2022/09/07
    6
    0
    -2
    4
    2.60%
    1.42%
    1,095
  • 2022/09/06
    -279
    0
    0
    -279
    2.69%
    3.53%
    2,364
  • 2022/09/05
    -246
    0
    0
    -246
    2.81%
    2.67%
    2,831
  • 2022/09/02
    737
    0
    0
    737
    2.91%
    3.97%
    6,598
  • 2022/09/01
    -40
    0
    -26
    -66
    2.71%
    2.33%
    1,971
  • 2022/08/31
    691
    11
    0
    702
    2.75%
    0.78%
    2,640
  • 2022/08/30
    814
    0
    -2
    812
    2.54%
    4.81%
    3,114
  • 2022/08/29
    -209
    3
    -7
    -213
    2.26%
    2.20%
    1,361
  • 2022/08/26
    81
    0
    0
    81
    2.42%
    0.10%
    1,533
  • 2022/08/25
    564
    0
    4
    568
    2.39%
    1.84%
    1,521
  • 2022/08/24
    -120
    0
    0
    -120
    2.17%
    0.00%
    1,296
  • 2022/08/23
    -285
    0
    -4
    -289
    2.24%
    0.10%
    4,115
  • 2022/08/22
    -183
    0
    0
    -183
    2.39%
    4.20%
    4,765
  • 2022/08/19
    -340
    0
    0
    -340
    2.56%
    0.58%
    7,534
  • 2022/08/18
    690
    0
    -3
    687
    2.68%
    0.00%
    5,121
  • 2022/08/17
    -549
    -4
    -2
    -555
    2.34%
    0.78%
    5,410
  • 2022/08/16
    87
    0
    0
    87
    2.51%
    1.39%
    16,082
  • 2022/08/15
    -296
    0
    1
    -295
    2.49%
    3.49%
    9,314
  • 2022/08/12
    -1,317
    0
    -8
    -1,324
    2.55%
    5.62%
    10,452
  • 2022/08/11
    -100
    0
    0
    -100
    3.07%
    0.39%
    13,130
  • 2022/08/10
    -2,665
    12
    -2
    -2,655
    3.06%
    0.19%
    40,897
  • 2022/08/09
    3,256
    2
    8
    3,266
    4.04%
    9.81%
    18,911
  • 2022/08/08
    -356
    0
    0
    -356
    2.73%
    3.53%
    11,040
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 建漢
    3062.TW
    24.40
    0.200.81%
    1,701
  • 鴻海
    2317.TW
    101.50
    1.901.91%
    50,176
  • 台積電
    2330.TW
    526.00
    16.002.95%
    30,755
  • 聯電
    2303.TW
    49.05
    1.052.10%
    63,249
  • 中鋼
    2002.TW
    31.05
    0.351.11%
    17,635
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。