台揚

2314

20.351.85(10.00%)

收盤 | 2025/11/07 14:30 更新

194成交量

-本益比 (同業平均)

平→漲 (10.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
0
3
連5買 (35)
投信
0
0
0
連73平 (0)
自營商
0
0
0
連73平 (0)
三大法人
3
0
3
連5買 (35)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
3
0
0
3
2.12%
10.00%
194
2025/11/06
10
0
0
10
2.12%
0.00%
245
2025/11/05
12
0
0
12
2.11%
2.37%
409
2025/11/04
3
0
0
3
2.10%
5.25%
226
2025/11/03
7
0
0
7
2.10%
5.66%
297
2025/10/31
-30
0
0
-30
2.09%
7.22%
354
2025/10/30
-19
0
0
-19
2.12%
2.35%
234
2025/10/29
3
0
0
3
2.14%
0.00%
146
2025/10/28
-2
0
0
-2
2.13%
0.00%
152
2025/10/27
-6
0
0
-6
2.13%
2.50%
179
2025/10/23
10
0
0
10
2.14%
2.04%
173
2025/10/22
24
0
0
24
2.13%
2.08%
248
2025/10/21
17
0
0
17
2.11%
4.80%
306
2025/10/20
6
0
0
6
2.09%
6.34%
589
2025/10/17
0
0
0
0
2.09%
0.00%
0
2025/10/16
0
0
0
0
2.09%
0.00%
0
2025/10/15
0
0
0
0
2.09%
0.00%
0
2025/10/14
0
0
0
0
2.09%
0.00%
0
2025/10/13
0
0
0
0
2.06%
0.00%
0
2025/10/09
0
0
0
0
2.06%
0.00%
0
2025/10/08
0
0
0
0
2.06%
0.00%
0
2025/10/07
-106
0
0
-106
2.06%
3.10%
1,064
2025/10/03
57
0
0
57
2.10%
5.16%
784
2025/10/02
37
0
0
37
2.08%
5.00%
966
2025/10/01
44
0
0
44
2.06%
0.50%
663
2025/09/30
10
0
0
10
2.05%
1.47%
753
2025/09/26
44
0
0
44
2.04%
2.39%
556
2025/09/25
36
0
0
36
2.03%
0.48%
470
2025/09/24
33
0
0
33
2.01%
2.35%
380
2025/09/23
73
0
0
73
2.00%
2.90%
639
2025/09/22
32
0
0
32
1.97%
1.43%
455
2025/09/19
54
0
0
54
1.96%
0.94%
581
2025/09/18
16
0
0
16
1.94%
0.95%
521
2025/09/17
44
0
0
44
1.93%
0.94%
372
2025/09/16
32
0
0
32
1.91%
3.64%
630
2025/09/15
123
0
0
123
1.90%
4.27%
731
2025/09/12
76
0
0
76
1.85%
3.43%
582
2025/09/11
64
0
0
64
1.82%
5.99%
849
2025/09/10
40
0
0
40
1.79%
4.41%
1,031
2025/09/09
11
0
0
11
1.78%
3.81%
979
2025/09/08
28
0
0
28
1.77%
3.06%
1,271
2025/09/05
39
0
0
39
1.76%
1.33%
1,899
2025/09/04
266
0
0
266
1.75%
9.71%
1,658
2025/09/03
41
0
0
41
1.64%
1.90%
946
2025/09/02
33
0
0
33
1.63%
2.33%
3,128
2025/09/01
2
0
0
2
1.61%
9.81%
2,150
2025/08/29
24
0
0
24
1.61%
10.00%
1,857
2025/08/28
29
0
0
29
1.60%
4.58%
686
2025/08/27
84
0
0
84
1.59%
0.71%
509
2025/08/26
67
0
0
67
1.56%
0.72%
626
2025/08/25
27
0
0
27
1.53%
0.00%
510
2025/08/22
58
0
0
58
1.52%
0.36%
336
2025/08/21
77
0
0
77
1.50%
0.48%
470
2025/08/20
22
0
0
22
1.47%
0.12%
286
2025/08/19
44
0
0
44
1.46%
1.18%
428
2025/08/18
49
0
0
49
1.44%
1.16%
672
2025/08/15
0
0
0
0
1.42%
0.82%
357
2025/08/14
0
0
0
0
1.42%
0.47%
456
2025/08/13
2
0
0
2
1.42%
0.81%
454
2025/08/12
3
0
0
3
1.42%
0.58%
181
2025/08/11
24
0
0
24
1.42%
1.48%
279
2025/08/08
-1
0
0
-1
1.41%
1.01%
203
2025/08/07
0
0
0
0
1.41%
1.14%
200
2025/08/06
0
0
0
0
1.41%
1.12%
162
2025/08/05
47
0
0
47
1.41%
2.89%
328
2025/08/04
31
0
0
31
1.39%
0.57%
232
2025/08/01
0
0
0
0
1.38%
0.91%
248
2025/07/31
0
0
0
0
1.38%
0.23%
135
2025/07/30
0
0
0
0
1.38%
0.34%
137
2025/07/29
0
0
0
0
1.38%
0.46%
169
2025/07/28
10
0
0
10
1.38%
0.34%
161
2025/07/25
-20
0
0
-20
1.38%
0.68%
189
2025/07/24
-41
0
0
-41
1.38%
2.22%
275
2025/07/23
-58
0
0
-58
1.40%
5.63%
365
2025/07/22
-55
0
0
-55
1.42%
0.93%
348
2025/07/21
-41
0
0
-41
1.44%
3.59%
457
2025/07/18
-22
0
0
-22
1.46%
0.11%
143
2025/07/17
-30
0
0
-30
1.47%
0.11%
238
2025/07/16
-71
0
0
-71
1.48%
0.23%
408
2025/07/15
-61
0
0
-61
1.51%
5.33%
853
2025/07/14
-142
0
0
-142
1.53%
4.29%
479
2025/07/11
-101
0
0
-101
1.59%
3.45%
579
2025/07/10
-94
0
0
-94
1.63%
1.60%
388
2025/07/09
-79
0
0
-79
1.67%
1.58%
291
2025/07/08
-106
0
0
-106
1.70%
1.46%
783
2025/07/07
-25
0
0
-25
1.74%
9.57%
519
2025/07/04
-24
0
0
-24
1.75%
3.59%
590
2025/07/03
-52
0
0
-52
1.76%
0.71%
566
2025/07/02
-52
0
0
-52
1.78%
5.12%
696
2025/07/01
-307
0
0
-307
1.80%
0.98%
1,752
2025/06/30
-27
0
0
-27
1.92%
9.69%
1,047
2025/06/27
-324
0
0
-324
1.93%
4.62%
1,055
2025/06/26
-123
0
0
-123
2.06%
3.93%
4,265
2025/06/25
8
0
0
8
2.11%
9.57%
2,862
2025/06/24
-8
0
0
-8
2.11%
9.65%
1,147
2025/06/23
-41
0
0
-41
2.11%
9.92%
1,597
2025/06/20
-26
0
0
-26
2.13%
9.89%
1,096
2025/06/19
-2
0
0
-2
2.14%
9.89%
555
2025/06/18
1
0
0
1
2.14%
3.62%
524
2025/06/17
-32
0
0
-32
2.14%
1.46%
510
2025/06/16
-21
0
0
-21
2.15%
1.31%
190
2025/06/13
-12
0
0
-12
2.16%
1.32%
240
2025/06/12
-28
0
0
-28
2.16%
1.82%
561
2025/06/11
-38
0
0
-38
2.18%
3.27%
564
2025/06/10
-39
0
0
-39
2.19%
0.50%
272
2025/06/09
-42
0
0
-42
2.21%
1.23%
239
2025/06/06
7
0
0
7
2.22%
1.25%
157
2025/06/05
34
0
0
34
2.22%
1.23%
366
2025/06/04
38
0
0
38
2.21%
0.00%
205
2025/06/03
38
0
0
38
2.19%
1.00%
284
2025/06/02
-16
0
0
-16
2.18%
2.91%
248
2025/05/29
27
0
0
27
2.18%
1.20%
287
2025/05/28
18
0
0
18
2.17%
0.00%
360
2025/05/27
-33
0
0
-33
2.16%
5.54%
429
2025/05/26
-97
0
0
-97
2.18%
1.37%
796
2025/05/23
25
0
0
25
2.22%
9.95%
963
2025/05/22
56
0
0
56
2.21%
0.13%
462
2025/05/21
69
0
0
69
2.18%
5.87%
1,087
2025/05/20
69
0
0
69
2.16%
5.31%
1,033
2025/05/19
562
0
0
562
2.13%
8.34%
2,362
2025/05/16
119
0
0
119
1.91%
0.80%
848
2025/05/15
-271
0
0
-271
1.86%
1.58%
635
2025/05/14
548
0
0
548
1.97%
1.61%
1,327
2025/05/13
-313
0
0
-313
1.75%
1.02%
1,838
2025/05/12
609
0
0
609
1.87%
2.87%
2,290
2025/05/09
595
0
0
595
1.63%
4.23%
4,225
2025/05/08
4
0
0
4
1.40%
10.00%
1,158

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
5.000.34%
20,287
華東
8110.TW
28.85
2.609.90%
166,592
歐格
3002.TW
29.25
2.659.96%
22,294
勝悅-KY
1340.TW
6.60
0.6010.00%
426
銘鈺
4545.TW
33.70
3.059.95%
1,669

通訊網路產業漲跌排行

台揚
2314.TW
20.35
1.8510.00%
190
兆赫
2485.TW
13.85
0.352.59%
1,062
百一
6152.TW
9.10
0.202.25%
999
遠傳
4904.TW
95.50
2.002.14%
8,716
星通
3025.TW
45.05
0.851.92%
479

相關概念股

5G
1.25%
1.27%
華為
1.31%
1.76%
衛星/低軌衛星
1.91%
2.23%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。