Yahoo奇摩財經 
聯電
51.60.30(0.58%)
開盤 | 2024/05/10 09:02 更新2,139
11.77 (60.76)
漲→平 (0.00%)
成交彙整
資料時間：2024/05/10 09:02時間
成交價
漲跌
成交張數
- 09:02:2051.60.34
- 09:02:1551.70.2218
- 09:02:1051.60.35
- 09:02:0551.60.33
- 09:02:0051.60.31
- 09:01:5551.60.39
- 09:01:5051.60.34
- 09:01:4051.60.32
- 09:01:3551.60.34
- 09:01:3051.50.410
- 09:01:2551.60.34
- 09:01:2051.60.35
- 09:01:1551.50.42
- 09:01:1051.60.336
- 09:01:0551.50.419
- 09:01:0051.50.423
- 09:00:5551.50.45
- 09:00:5051.50.410
- 09:00:4551.50.437
- 09:00:4051.50.432
- 09:00:3551.40.5102
- 09:00:3051.50.4709
- 09:00:2551.60.31
- 09:00:2051.50.48
- 09:00:1551.50.469
- 09:00:1051.60.336
- 09:00:0551.60.3755
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 09:02成交價
成交張數
- 51.88
- 51.713
- 51.687
- 51.51,452
- 51.4199
現價
開盤