宏旭-KY

2243

汽車

18.600.25(1.36%)

收盤 | 2023/12/01 14:30 更新

185成交量

-本益比 (同業平均)

跌→漲 (1.36%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
17
-1
連2賣 (-24)
投信
0
0
0
連88平 (0)
自營商
5
7
-2
連2賣 (-14)
三大法人
21
24
-3
連2賣 (-38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-1
0
-2
-3
26.82%
1.36%
185
2023/11/30
-23
0
-12
-35
26.82%
0.81%
279
2023/11/29
26
0
1
27
26.85%
5.11%
1,515
2023/11/28
12
0
0
12
26.82%
1.44%
116
2023/11/27
8
0
0
8
26.80%
4.14%
231
2023/11/24
-11
0
4
-7
26.79%
1.36%
90
2023/11/23
-47
0
6
-41
26.80%
2.65%
264
2023/11/22
26
0
0
26
26.87%
0.27%
120
2023/11/21
-69
0
2
-67
26.83%
0.00%
337
2023/11/20
-52
0
-2
-54
26.93%
1.31%
353
2023/11/17
86
0
5
91
27.01%
4.96%
595
2023/11/16
147
0
-26
121
26.89%
1.36%
411
2023/11/15
6
0
31
37
26.69%
0.27%
1,128
2023/11/14
-50
0
0
-50
26.67%
7.00%
1,484
2023/11/13
50
0
10
60
26.74%
5.54%
1,709
2023/11/10
-6
0
1
-5
26.67%
2.40%
68
2023/11/09
1
0
-2
-1
26.68%
0.60%
115
2023/11/08
9
0
3
12
26.67%
0.00%
456
2023/11/07
3
0
0
3
26.66%
1.22%
55
2023/11/06
7
0
1
8
26.66%
0.91%
52
2023/11/03
1
0
-4
-3
26.65%
2.80%
54
2023/11/02
-3
0
3
0
26.65%
0.93%
138
2023/11/01
7
0
-3
4
26.65%
1.57%
52
2023/10/31
-23
0
2
-21
26.64%
2.15%
138
2023/10/30
-2
0
0
-2
26.67%
1.81%
56
2023/10/27
27
0
-2
25
26.68%
3.11%
128
2023/10/26
2
0
-2
0
26.64%
2.13%
101
2023/10/25
0
0
-1
-1
26.63%
0.30%
97
2023/10/24
-20
0
0
-20
26.63%
1.50%
465
2023/10/23
42
0
-10
32
26.66%
0.30%
579
2023/10/20
3
0
4
7
26.60%
1.84%
217
2023/10/19
2
0
0
2
26.59%
1.88%
100
2023/10/18
-37
0
4
-33
26.59%
2.74%
159
2023/10/17
7
0
-5
2
26.65%
1.23%
286
2023/10/16
37
0
2
39
26.64%
0.31%
300
2023/10/13
-4
0
0
-4
26.58%
2.99%
461
2023/10/12
-66
0
3
-63
26.59%
0.91%
1,188
2023/10/11
-1
0
0
-1
26.69%
9.97%
485
2023/10/06
21
0
-2
19
26.69%
1.01%
73
2023/10/05
-3
0
-2
-5
26.66%
2.76%
41
2023/10/04
-8
0
1
-7
26.66%
0.34%
76
2023/10/03
-7
0
-5
-12
26.67%
0.69%
50
2023/10/02
10
0
8
18
26.68%
4.62%
339
2023/09/28
11
0
-1
10
26.67%
0.00%
90
2023/09/27
-10
0
-2
-12
26.66%
1.30%
67
2023/09/26
-6
0
-2
-8
26.67%
0.33%
30
2023/09/25
2
0
-3
-1
26.68%
0.97%
124
2023/09/22
-9
0
3
-6
26.68%
0.65%
49
2023/09/21
-16
0
-5
-21
26.69%
0.32%
42
2023/09/20
-12
0
3
-9
26.72%
1.91%
53
2023/09/19
-20
0
-1
-21
26.73%
0.00%
52
2023/09/18
7
0
-28
-21
26.76%
1.62%
170
2023/09/15
-28
0
0
-28
26.75%
2.22%
228
2023/09/14
-17
0
0
-17
26.79%
0.64%
105
2023/09/13
-60
0
-1
-61
26.82%
1.88%
489
2023/09/12
-124
0
29
-95
26.90%
1.91%
2,331
2023/09/11
-58
0
-1
-59
27.08%
3.29%
519
2023/09/08
-26
0
0
-26
27.16%
0.00%
61
2023/09/07
-12
0
-1
-13
27.19%
1.94%
80
2023/09/06
-7
0
-2
-9
27.21%
0.65%
81
2023/09/05
-10
0
-3
-13
27.22%
0.32%
139
2023/09/04
-52
0
2
-50
27.24%
3.74%
189
2023/09/01
1
0
-1
0
27.31%
8.81%
1,011
2023/08/31
28
0
0
28
27.31%
1.72%
75
2023/08/30
166
0
-22
144
27.27%
0.00%
275
2023/08/29
4
0
20
24
27.03%
0.68%
99
2023/08/28
-7
0
0
-7
27.03%
1.02%
71
2023/08/25
10
0
3
13
27.04%
1.01%
63
2023/08/24
-10
0
-2
-12
27.02%
0.67%
90
2023/08/23
10
0
2
12
27.03%
2.04%
212
2023/08/22
-45
0
0
-45
26.94%
2.65%
137
2023/08/21
-84
0
-2
-86
27.01%
1.00%
600
2023/08/18
-23
0
-2
-25
27.13%
2.29%
126
2023/08/17
-8
0
0
-8
27.16%
0.65%
133
2023/08/16
-149
0
0
-149
27.17%
3.01%
773
2023/08/15
42
0
0
42
27.39%
8.73%
265
2023/08/14
189
0
-52
137
27.34%
3.85%
444
2023/08/11
57
0
57
114
27.07%
3.05%
321
2023/08/10
-67
0
-3
-70
26.99%
5.14%
524
2023/08/09
2
0
3
5
27.09%
2.20%
109
2023/08/08
13
0
-3
10
27.10%
0.31%
207
2023/08/07
61
0
-2
59
27.08%
1.59%
219
2023/08/04
14
0
-2
12
26.99%
0.32%
98
2023/08/02
40
0
-8
32
26.98%
1.57%
242
2023/08/01
23
0
4
27
26.93%
0.93%
111
2023/07/31
40
0
-1
39
26.90%
0.62%
189
2023/07/28
5
0
-3
2
26.84%
1.52%
99
2023/07/27
54
0
3
57
26.83%
0.00%
177
2023/07/26
-1
0
-1
-2
26.76%
0.00%
41
2023/07/25
70
0
2
72
26.76%
0.91%
182
2023/07/24
-39
0
-2
-41
26.66%
0.60%
178
2023/07/21
16
0
-3
13
26.71%
0.30%
303
2023/07/20
-7
0
-1
-8
26.68%
0.60%
103
2023/07/19
-43
0
2
-41
26.70%
1.75%
147
2023/07/18
-45
0
-9
-54
26.75%
0.59%
290
2023/07/17
-167
0
15
-152
26.82%
0.58%
748
2023/07/14
33
0
-9
24
27.06%
9.97%
362
2023/07/13
75
0
2
77
27.01%
4.31%
291
2023/07/12
8
0
3
11
26.90%
4.97%
163
2023/07/11
-6
0
0
-6
26.89%
1.18%
52
2023/07/10
17
0
-13
4
26.90%
0.90%
66
2023/07/07
-2
0
-2
-4
26.87%
3.18%
173
2023/07/06
-15
0
1
-14
26.87%
2.54%
88
2023/07/05
-9
0
-8
-17
26.89%
0.57%
106
2023/07/04
-3
0
3
0
26.90%
1.67%
119
2023/07/03
-22
0
1
-21
26.90%
0.28%
130
2023/06/30
17
0
0
17
26.93%
0.00%
65
2023/06/29
11
0
4
15
26.90%
1.37%
136
2023/06/28
0
0
4
4
26.89%
0.54%
66
2023/06/27
-26
0
0
-26
26.89%
1.34%
78
2023/06/26
7
0
1
8
26.93%
2.11%
59
2023/06/21
8
0
0
8
26.92%
0.00%
42
2023/06/20
59
0
0
59
26.90%
0.80%
162
2023/06/19
-3
0
1
-2
26.82%
1.57%
118
2023/06/16
-7
0
0
-7
26.82%
1.79%
120
2023/06/15
-4
0
0
-4
26.83%
0.00%
81
2023/06/14
-11
0
2
-9
26.84%
0.00%
161
2023/06/13
-29
0
6
-23
26.85%
1.52%
167
2023/06/12
-46
0
0
-46
26.90%
0.51%
704
2023/06/09
-145
0
-3
-148
26.96%
6.20%
673
2023/06/08
4
0
0
4
27.17%
0.80%
43
2023/06/07
-3
0
0
-3
27.17%
0.80%
42
2023/06/06
-52
0
1
-51
27.17%
0.26%
141
2023/06/05
14
0
0
14
27.25%
2.16%
112
2023/06/02
3
0
1
4
27.23%
0.54%
133
2023/06/01
0
0
-2
-2
27.22%
0.81%
71

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華容
5328.TWO
18.55
1.056.00%
59,155
菱生
2369.TW
24.15
0.251.05%
11,402
華泰
2329.TW
64.00
4.707.93%
138,153
光頡
3624.TWO
56.60
1.101.91%
1,801
擎亞
8096.TWO
13.35
0.453.49%
17,314

汽車產業漲跌排行

昭輝
1339.TW
72.80
6.609.97%
2,709
倉佑
1568.TW
36.45
2.808.32%
10,107
東陽
1319.TW
76.90
2.503.36%
4,833
帝寶
6605.TW
145.50
4.503.19%
1,837
堤維西
1522.TW
40.85
1.203.03%
4,983

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。