宏旭-KY

2243
16.401.00(6.49%)
開盤 | 2023/01/30 10:44 更新
357成交量
-本益比 (同業平均)
連4跌→漲 (2.67%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    64
    47
    17
    連2買 (26)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連44平 (0)
  • 三大法人
    64
    47
    17
    連2買 (26)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    17
    0
    0
    17
    42.19%
    2.67%
    336
  • 2023/01/16
    9
    0
    0
    9
    42.16%
    2.91%
    181
  • 2023/01/13
    -8
    0
    0
    -8
    42.14%
    0.32%
    90
  • 2023/01/12
    -33
    0
    0
    -33
    42.15%
    2.82%
    208
  • 2023/01/11
    -2
    0
    0
    -2
    42.23%
    0.31%
    143
  • 2023/01/10
    -12
    0
    0
    -12
    42.23%
    0.00%
    118
  • 2023/01/09
    -8
    0
    0
    -8
    42.26%
    1.84%
    205
  • 2023/01/06
    56
    0
    0
    56
    42.28%
    2.52%
    450
  • 2023/01/05
    -83
    0
    0
    -83
    42.15%
    2.45%
    344
  • 2023/01/04
    -149
    0
    0
    -149
    42.33%
    2.40%
    833
  • 2023/01/03
    180
    0
    0
    180
    42.66%
    2.40%
    558
  • 2022/12/30
    -35
    0
    0
    -35
    42.27%
    2.19%
    3,484
  • 2022/12/29
    2
    0
    0
    2
    42.34%
    9.97%
    4,005
  • 2022/12/28
    35
    0
    0
    35
    42.34%
    9.81%
    1,181
  • 2022/12/27
    4
    0
    0
    4
    42.26%
    0.00%
    138
  • 2022/12/26
    -4
    0
    0
    -4
    42.25%
    1.53%
    46
  • 2022/12/23
    6
    0
    0
    6
    42.26%
    0.38%
    46
  • 2022/12/22
    -18
    0
    0
    -18
    42.25%
    2.60%
    488
  • 2022/12/21
    -3
    0
    0
    -3
    42.29%
    9.80%
    664
  • 2022/12/20
    -5
    0
    0
    -5
    42.29%
    0.41%
    39
  • 2022/12/19
    -12
    0
    0
    -12
    42.30%
    3.17%
    31
  • 2022/12/16
    -2
    0
    0
    -2
    42.33%
    0.40%
    31
  • 2022/12/15
    -2
    0
    0
    -2
    42.33%
    0.40%
    19
  • 2022/12/14
    -7
    0
    0
    -7
    42.34%
    0.00%
    44
  • 2022/12/13
    -11
    0
    0
    -11
    42.35%
    0.79%
    50
  • 2022/12/12
    1
    0
    0
    1
    42.38%
    1.56%
    63
  • 2022/12/09
    21
    0
    0
    21
    42.38%
    0.00%
    200
  • 2022/12/08
    0
    0
    0
    0
    42.33%
    0.00%
    4
  • 2022/12/07
    2
    0
    0
    2
    42.33%
    0.79%
    25
  • 2022/12/06
    -19
    0
    0
    -19
    42.33%
    1.55%
    56
  • 2022/12/05
    17
    0
    0
    17
    42.37%
    0.39%
    55
  • 2022/12/02
    -6
    0
    0
    -6
    42.33%
    3.38%
    254
  • 2022/12/01
    -18
    0
    0
    -18
    42.34%
    1.48%
    77
  • 2022/11/30
    6
    0
    0
    6
    42.38%
    1.50%
    45
  • 2022/11/29
    7
    0
    0
    7
    42.37%
    1.48%
    205
  • 2022/11/28
    6
    0
    0
    6
    42.35%
    5.06%
    759
  • 2022/11/25
    0
    0
    0
    0
    42.34%
    0.39%
    6
  • 2022/11/24
    0
    0
    0
    0
    42.34%
    1.57%
    48
  • 2022/11/23
    -1
    0
    0
    -1
    42.34%
    2.01%
    12
  • 2022/11/22
    5
    0
    0
    5
    42.07%
    0.40%
    20
  • 2022/11/21
    2
    0
    0
    2
    42.06%
    1.57%
    6
  • 2022/11/18
    3
    0
    0
    3
    42.06%
    0.78%
    25
  • 2022/11/17
    7
    0
    0
    7
    42.05%
    0.39%
    88
  • 2022/11/16
    -8
    0
    0
    -8
    42.03%
    2.67%
    33
  • 2022/11/15
    -4
    0
    -2
    -6
    42.05%
    0.38%
    17
  • 2022/11/14
    2
    0
    0
    2
    42.07%
    2.76%
    39
  • 2022/11/11
    -10
    0
    0
    -10
    42.07%
    2.83%
    64
  • 2022/11/10
    -2
    0
    0
    -2
    42.09%
    1.20%
    37
  • 2022/11/09
    36
    0
    0
    36
    42.09%
    0.00%
    116
  • 2022/11/08
    2
    0
    0
    2
    42.01%
    5.66%
    159
  • 2022/11/07
    -41
    0
    0
    -41
    42.01%
    1.15%
    512
  • 2022/11/04
    38
    0
    0
    38
    42.10%
    9.62%
    508
  • 2022/11/03
    1
    0
    0
    1
    42.02%
    9.63%
    90
  • 2022/11/02
    5
    0
    0
    5
    42.01%
    0.93%
    33
  • 2022/11/01
    -11
    0
    0
    -11
    42.00%
    0.47%
    65
  • 2022/10/31
    4
    0
    0
    4
    42.03%
    0.47%
    19
  • 2022/10/28
    -7
    0
    0
    -7
    42.02%
    3.17%
    26
  • 2022/10/27
    15
    0
    0
    15
    42.03%
    0.45%
    72
  • 2022/10/26
    0
    0
    0
    0
    42.00%
    0.90%
    8
  • 2022/10/25
    3
    0
    0
    3
    42.00%
    0.89%
    67
  • 2022/10/24
    11
    0
    0
    11
    42.01%
    0.90%
    35
  • 2022/10/21
    -22
    0
    0
    -22
    41.98%
    7.50%
    156
  • 2022/10/20
    1
    0
    0
    1
    42.03%
    2.44%
    41
  • 2022/10/19
    2
    0
    0
    2
    42.03%
    0.41%
    50
  • 2022/10/18
    1
    0
    0
    1
    42.02%
    0.41%
    44
  • 2022/10/17
    2
    0
    0
    2
    42.02%
    2.77%
    33
  • 2022/10/14
    -1
    0
    0
    -1
    42.02%
    1.61%
    49
  • 2022/10/13
    -1
    0
    0
    -1
    42.02%
    7.43%
    184
  • 2022/10/12
    10
    0
    0
    10
    42.02%
    0.74%
    237
  • 2022/10/11
    -33
    0
    0
    -33
    42.00%
    3.56%
    172
  • 2022/10/07
    -1
    0
    -1
    -2
    42.07%
    0.36%
    29
  • 2022/10/06
    4
    0
    0
    4
    42.07%
    0.36%
    31
  • 2022/10/05
    -20
    0
    2
    -18
    42.06%
    0.00%
    218
  • 2022/10/04
    7
    0
    0
    7
    42.10%
    0.36%
    27
  • 2022/10/03
    7
    0
    0
    7
    42.09%
    0.36%
    29
  • 2022/09/30
    6
    0
    0
    6
    42.07%
    0.71%
    24
  • 2022/09/29
    -2
    0
    -1
    -3
    42.06%
    2.93%
    112
  • 2022/09/28
    -30
    0
    0
    -30
    42.06%
    4.21%
    88
  • 2022/09/27
    11
    0
    0
    11
    42.13%
    1.06%
    34
  • 2022/09/26
    1
    0
    0
    1
    42.11%
    2.76%
    38
  • 2022/09/23
    -1
    0
    0
    -1
    42.10%
    0.68%
    567
  • 2022/09/22
    6
    0
    -1
    5
    42.11%
    2.10%
    296
  • 2022/09/21
    -31
    0
    0
    -31
    42.09%
    1.38%
    99
  • 2022/09/20
    9
    0
    0
    9
    42.15%
    0.68%
    162
  • 2022/09/19
    -32
    0
    0
    -32
    42.12%
    3.63%
    82
  • 2022/09/16
    -20
    0
    0
    -20
    42.18%
    0.98%
    29
  • 2022/09/15
    0
    0
    0
    0
    42.22%
    3.38%
    114
  • 2022/09/14
    48
    0
    3
    51
    42.22%
    1.66%
    159
  • 2022/09/13
    35
    0
    0
    35
    42.12%
    0.33%
    66
  • 2022/09/12
    -20
    0
    0
    -20
    42.04%
    0.00%
    76
  • 2022/09/08
    23
    0
    0
    23
    42.09%
    0.33%
    131
  • 2022/09/07
    35
    0
    0
    35
    42.04%
    2.92%
    368
  • 2022/09/06
    -21
    0
    0
    -21
    41.96%
    1.60%
    87
  • 2022/09/05
    -25
    0
    0
    -25
    42.01%
    0.63%
    362
  • 2022/09/02
    13
    0
    0
    13
    42.06%
    0.96%
    195
  • 2022/09/01
    -4
    0
    -5
    -9
    42.03%
    1.27%
    51
  • 2022/08/31
    6
    0
    0
    6
    42.05%
    0.32%
    115
  • 2022/08/30
    -1
    0
    0
    -1
    42.04%
    2.59%
    38
  • 2022/08/29
    -22
    0
    -2
    -24
    42.04%
    4.92%
    157
  • 2022/08/26
    -100
    0
    0
    -100
    42.09%
    2.85%
    1,056
  • 2022/08/25
    -3
    0
    0
    -3
    42.30%
    0.64%
    50
  • 2022/08/24
    -11
    0
    0
    -11
    42.31%
    0.63%
    85
  • 2022/08/23
    22
    0
    1
    23
    42.33%
    2.17%
    658
  • 2022/08/22
    30
    0
    0
    30
    42.28%
    1.82%
    604
  • 2022/08/19
    -44
    0
    0
    -44
    42.22%
    0.90%
    122
  • 2022/08/18
    4
    0
    0
    4
    42.31%
    3.11%
    177
  • 2022/08/17
    32
    0
    0
    32
    42.30%
    0.62%
    289
  • 2022/08/16
    3
    0
    0
    3
    42.22%
    0.00%
    337
  • 2022/08/15
    -108
    0
    0
    -108
    42.21%
    0.61%
    1,374
  • 2022/08/12
    134
    0
    0
    134
    42.45%
    1.88%
    1,610
  • 2022/08/11
    -148
    0
    0
    -148
    42.16%
    9.60%
    1,091
  • 2022/08/10
    79
    0
    0
    79
    42.48%
    6.63%
    1,186
  • 2022/08/09
    17
    0
    4
    21
    42.31%
    1.19%
    141
  • 2022/08/08
    -52
    0
    0
    -52
    42.27%
    0.00%
    1,398
  • 2022/08/05
    43
    0
    0
    43
    42.39%
    0.88%
    614
  • 2022/08/04
    23
    0
    0
    23
    42.29%
    0.89%
    1,935
  • 2022/08/03
    -119
    0
    0
    -119
    42.24%
    2.89%
    2,087
  • 2022/08/02
    50
    0
    0
    50
    42.50%
    1.17%
    1,417
  • 2022/08/01
    -9
    0
    -4
    -13
    42.39%
    8.92%
    1,825
  • 2022/07/29
    58
    0
    0
    58
    42.41%
    1.95%
    474
  • 2022/07/28
    12
    0
    0
    12
    42.28%
    1.99%
    956
  • 2022/07/27
    21
    0
    0
    21
    42.27%
    3.07%
    146
  • 2022/07/26
    -8
    0
    4
    -4
    42.23%
    2.33%
    157
  • 2022/07/25
    20
    0
    0
    20
    42.25%
    1.69%
    137
  • 2022/07/22
    -13
    0
    0
    -13
    42.21%
    1.67%
    104
  • 2022/07/21
    9
    0
    0
    9
    42.24%
    0.66%
    99
  • 2022/07/20
    27
    0
    -1
    26
    42.22%
    1.68%
    189
  • 2022/07/19
    -12
    0
    0
    -12
    42.15%
    0.00%
    68
  • 2022/07/18
    -4
    0
    0
    -4
    42.16%
    0.00%
    86
立即登入瀏覽你的投資組合。登入
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。