宏旭-KY

2243

汽車

16.200.10(0.61%)

收盤 | 2022/08/15 13:30 更新

1,374成交量

-本益比 (同業平均)

漲→跌 (0.61%)

連漲連跌

法人買賣變化

資料時間：2022/08/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
106
214
-108
買→賣 (-108)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連4平 (0)
三大法人
106
214
-108
買→賣 (-108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/15
-108
0
0
-108
42.21%
0.61%
1,374
2022/08/12
134
0
0
134
42.45%
1.88%
1,610
2022/08/11
-148
0
0
-148
42.16%
9.60%
1,091
2022/08/10
79
0
0
79
42.48%
6.63%
1,186
2022/08/09
17
0
4
21
42.31%
1.19%
141
2022/08/08
-52
0
0
-52
42.27%
0.00%
1,398
2022/08/05
43
0
0
43
42.39%
0.88%
614
2022/08/04
23
0
0
23
42.29%
0.89%
1,935
2022/08/03
-119
0
0
-119
42.24%
2.89%
2,087
2022/08/02
50
0
0
50
42.50%
1.17%
1,417
2022/08/01
-9
0
-4
-13
42.39%
8.92%
1,825
2022/07/29
58
0
0
58
42.41%
1.95%
474
2022/07/28
12
0
0
12
42.28%
1.99%
956
2022/07/27
21
0
0
21
42.27%
3.07%
146
2022/07/26
-8
0
4
-4
42.23%
2.33%
157
2022/07/25
20
0
0
20
42.25%
1.69%
137
2022/07/22
-13
0
0
-13
42.21%
1.67%
104
2022/07/21
9
0
0
9
42.24%
0.66%
99
2022/07/20
27
0
-1
26
42.22%
1.68%
189
2022/07/19
-12
0
0
-12
42.15%
0.00%
68
2022/07/18
-4
0
0
-4
42.16%
0.00%
86
2022/07/15
-17
0
0
-17
42.17%
0.34%
47
2022/07/14
11
0
0
11
42.21%
0.00%
47
2022/07/13
13
0
0
13
42.18%
3.47%
84
2022/07/12
-20
0
0
-20
42.15%
4.95%
71
2022/07/11
-60
0
0
-60
42.20%
4.84%
218
2022/07/08
-30
0
0
-30
42.32%
0.34%
126
2022/07/07
43
0
-1
42
42.38%
3.94%
76
2022/07/06
-27
0
0
-27
42.29%
3.13%
78
2022/07/05
-23
0
2
-21
42.35%
1.71%
39
2022/07/04
11
0
-2
9
42.40%
5.40%
127
2022/07/01
22
0
3
25
42.39%
6.71%
271
2022/06/30
-63
0
0
-63
42.34%
6.88%
278
2022/06/29
-9
0
0
-9
42.48%
1.23%
100
2022/06/28
1
0
0
1
42.50%
2.41%
106
2022/06/27
66
0
1
67
42.49%
2.47%
119
2022/06/24
30
0
0
30
42.35%
1.25%
109
2022/06/23
16
0
0
16
42.28%
0.31%
112
2022/06/22
-38
0
0
-38
42.25%
5.06%
183
2022/06/21
60
0
0
60
42.33%
5.99%
205
2022/06/20
-68
0
0
-68
42.20%
5.93%
355
2022/06/17
75
0
0
75
42.35%
2.12%
197
2022/06/16
-8
0
0
-8
42.18%
3.23%
249
2022/06/15
-76
0
0
-76
42.20%
0.87%
357
2022/06/14
-59
0
0
-59
42.36%
1.71%
667
2022/06/13
-430
0
0
-430
42.49%
5.66%
2,934
2022/06/10
-163
0
-2
-165
43.43%
3.06%
1,024
2022/06/09
-36
0
0
-36
43.78%
1.41%
118
2022/06/08
-48
0
0
-48
43.86%
0.28%
134
2022/06/07
-33
0
0
-33
43.97%
0.28%
186
2022/06/06
-69
0
0
-69
44.04%
1.92%
223
2022/06/02
5
0
0
5
44.19%
0.27%
182
2022/06/01
63
0
0
63
44.18%
1.35%
388
2022/05/31
-154
0
0
-154
44.04%
5.37%
736
2022/05/30
33
0
0
33
44.38%
3.44%
1,112
2022/05/27
312
0
0
312
44.30%
3.85%
1,673
2022/05/26
46
0
0
46
43.63%
0.28%
495
2022/05/25
64
0
2
66
43.53%
1.97%
1,246
2022/05/24
286
0
-2
284
43.39%
8.95%
3,688
2022/05/23
-60
0
0
-60
42.77%
5.96%
6,235
2022/05/20
85
0
0
85
42.89%
9.82%
1,245
2022/05/19
14
0
-3
11
42.87%
0.60%
86
2022/05/18
169
0
0
169
43.27%
4.05%
320
2022/05/17
26
0
0
26
42.88%
3.22%
83
2022/05/16
0
0
1
1
42.79%
0.32%
155
2022/05/13
3
0
0
3
42.79%
0.97%
509
2022/05/12
8
0
0
8
42.79%
1.59%
817
2022/05/11
-23
0
0
-23
42.77%
1.88%
227
2022/05/10
35
0
4
39
42.82%
0.95%
435
2022/05/09
9
0
0
9
42.74%
0.31%
361
2022/05/06
-20
0
0
-20
42.73%
3.05%
66
2022/05/05
-4
0
0
-4
42.77%
0.31%
107
2022/05/04
40
0
0
40
42.78%
0.31%
768
2022/05/03
25
0
0
25
42.69%
3.82%
564
2022/04/29
-25
0
0
-25
42.64%
0.00%
95
2022/04/28
15
0
0
15
42.69%
2.28%
134
2022/04/27
7
0
0
7
42.66%
4.36%
154
2022/04/26
-6
0
0
-6
42.65%
0.00%
166
2022/04/25
-47
0
0
-47
42.66%
9.07%
641
2022/04/22
-74
0
0
-74
42.76%
2.75%
573
2022/04/21
-56
0
1
-55
42.92%
3.97%
788
2022/04/20
79
0
0
79
43.04%
4.13%
4,525
2022/04/19
56
0
0
56
42.87%
10.00%
12,079
2022/04/18
-26
0
0
-26
42.74%
0.92%
1,054
2022/04/15
-8
0
0
-8
42.80%
1.80%
125
2022/04/14
-71
0
3
-68
42.82%
3.76%
1,951
2022/04/13
96
0
0
96
42.98%
3.90%
1,610
2022/04/12
61
0
0
61
42.77%
0.00%
765
2022/04/11
-37
0
0
-37
42.63%
0.30%
383
2022/04/08
42
0
0
42
42.71%
4.37%
297
2022/04/07
-37
0
0
-37
42.62%
3.03%
327
2022/04/06
-26
0
0
-26
42.70%
2.37%
439
2022/04/01
-27
0
0
-27
42.76%
2.87%
383
2022/03/31
32
0
0
32
42.82%
3.33%
1,364
2022/03/30
-17
0
0
-17
42.75%
3.74%
3,663
2022/03/29
-29
0
0
-29
42.78%
10.00%
1,328
2022/03/28
46
0
0
46
42.85%
7.59%
3,769
2022/03/25
-74
0
0
-74
42.74%
3.07%
2,112
2022/03/24
82
0
0
82
42.91%
1.56%
1,829
2022/03/23
55
0
0
55
42.71%
1.83%
1,017
2022/03/22
26
0
0
26
42.59%
1.55%
169
2022/03/21
-21
0
0
-21
42.53%
0.31%
1,360
2022/03/18
-18
0
0
-18
42.58%
9.93%
1,235
2022/03/17
14
0
0
14
42.62%
9.77%
368
2022/03/16
-9
0
0
-9
42.59%
2.92%
61
2022/03/15
-11
0
0
-11
42.60%
2.62%
60
2022/03/14
10
0
0
10
42.63%
3.61%
53
2022/03/11
2
0
0
2
42.61%
0.72%
102
2022/03/10
-9
0
0
-9
42.60%
4.89%
114
2022/03/09
-3
0
0
-3
42.62%
0.75%
59
2022/03/08
-9
0
0
-9
42.63%
5.63%
303
2022/03/07
1
0
0
1
42.65%
4.38%
68
2022/03/04
5
0
0
5
42.65%
3.57%
70
2022/03/03
-1
0
0
-1
42.64%
0.33%
34
2022/03/02
2
0
0
2
42.64%
1.92%
23
2022/03/01
39
0
0
39
42.63%
3.99%
104
2022/02/25
-1
0
0
-1
42.55%
2.27%
57
2022/02/24
-56
0
0
-56
42.55%
1.91%
988
2022/02/23
9
0
0
9
42.67%
3.29%
738
2022/02/22
-6
0
0
-6
42.65%
2.25%
43
2022/02/21
-5
0
0
-5
42.67%
0.97%
34
2022/02/18
10
0
0
10
42.68%
0.32%
31
2022/02/17
0
0
0
0
42.66%
0.32%
47
2022/02/16
-8
0
0
-8
42.65%
0.96%
49

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

江申
1525.TW
66.30
6.009.95%
946
為升
2231.TW
142.00
8.005.97%
776
英利-KY
2239.TW
68.80
3.705.68%
334
麗清
3346.TW
39.35
2.005.35%
9,417
東陽
1319.TW
49.60
2.054.31%
9,528

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。