宏旭-KY

2243
汽車
17.951.60(9.79%)
收盤 | 2024/12/20 13:30 更新
733成交量
-本益比 (同業平均)
跌→漲 (9.79%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    140
    139
    1
    連11買 (910)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    4
    2
    2
    賣→買 (2)
  • 三大法人
    144
    141
    3
    連11買 (907)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    1
    0
    2
    3
    30.31%
    9.79%
    733
  • 2024/12/19
    109
    0
    -1
    108
    30.30%
    1.51%
    303
  • 2024/12/18
    83
    0
    0
    83
    30.15%
    0.00%
    294
  • 2024/12/17
    36
    0
    1
    37
    29.92%
    0.30%
    192
  • 2024/12/16
    113
    0
    0
    113
    29.87%
    1.49%
    341
  • 2024/12/13
    150
    0
    0
    150
    29.74%
    4.00%
    727
  • 2024/12/12
    99
    0
    0
    99
    29.52%
    1.16%
    458
  • 2024/12/11
    52
    0
    0
    52
    29.38%
    1.14%
    307
  • 2024/12/10
    162
    0
    0
    162
    29.33%
    2.78%
    660
  • 2024/12/09
    56
    0
    0
    56
    29.09%
    1.64%
    347
  • 2024/12/06
    49
    0
    -5
    44
    29.05%
    0.27%
    139
  • 2024/12/05
    -74
    0
    1
    -73
    29.00%
    1.62%
    268
  • 2024/12/04
    67
    0
    3
    70
    29.08%
    1.37%
    160
  • 2024/12/03
    148
    0
    1
    149
    29.01%
    0.55%
    245
  • 2024/12/02
    129
    0
    0
    129
    28.80%
    2.93%
    366
  • 2024/11/29
    -1
    0
    -7
    -8
    28.63%
    1.35%
    106
  • 2024/11/28
    95
    0
    0
    95
    28.67%
    2.12%
    474
  • 2024/11/27
    -73
    0
    5
    -68
    28.50%
    1.56%
    430
  • 2024/11/26
    -41
    0
    -6
    -47
    28.54%
    0.78%
    153
  • 2024/11/25
    34
    0
    6
    40
    28.59%
    0.78%
    191
  • 2024/11/22
    19
    0
    2
    21
    28.54%
    1.59%
    523
  • 2024/11/21
    77
    0
    -3
    74
    28.48%
    0.79%
    392
  • 2024/11/20
    -63
    0
    1
    -62
    28.37%
    1.80%
    362
  • 2024/11/19
    47
    0
    4
    51
    28.48%
    0.78%
    180
  • 2024/11/18
    150
    0
    0
    150
    28.41%
    1.79%
    411
  • 2024/11/15
    128
    0
    0
    128
    28.23%
    0.77%
    340
  • 2024/11/14
    9
    0
    -4
    5
    28.04%
    0.52%
    676
  • 2024/11/13
    4
    0
    3
    7
    27.95%
    4.44%
    921
  • 2024/11/12
    75
    0
    0
    75
    27.94%
    1.22%
    419
  • 2024/11/11
    193
    0
    0
    193
    27.82%
    5.09%
    1,119
  • 2024/11/08
    20
    0
    0
    20
    27.54%
    0.00%
    734
  • 2024/11/07
    -16
    0
    0
    -16
    27.49%
    0.00%
    873
  • 2024/11/06
    -220
    0
    2
    -218
    27.57%
    0.46%
    1,431
  • 2024/11/05
    -112
    0
    -1
    -113
    27.79%
    5.85%
    1,617
  • 2024/11/04
    -447
    0
    -2
    -449
    27.95%
    0.99%
    1,008
  • 2024/11/01
    -116
    0
    -1
    -117
    28.64%
    0.74%
    599
  • 2024/10/30
    371
    0
    2
    373
    28.82%
    2.66%
    1,804
  • 2024/10/29
    250
    0
    0
    250
    28.25%
    4.39%
    1,406
  • 2024/10/28
    157
    0
    1
    158
    27.88%
    2.04%
    889
  • 2024/10/25
    271
    0
    0
    271
    27.60%
    1.78%
    1,008
  • 2024/10/24
    -156
    0
    -9
    -165
    27.21%
    1.96%
    1,005
  • 2024/10/23
    -66
    0
    0
    -66
    27.43%
    0.22%
    686
  • 2024/10/22
    -186
    0
    0
    -186
    27.54%
    1.50%
    865
  • 2024/10/21
    164
    0
    -7
    157
    27.79%
    0.21%
    1,299
  • 2024/10/18
    -82
    0
    20
    -62
    27.55%
    0.64%
    719
  • 2024/10/17
    -95
    0
    0
    -95
    27.66%
    1.96%
    902
  • 2024/10/16
    -145
    0
    -6
    -151
    27.78%
    0.88%
    1,036
  • 2024/10/15
    -289
    0
    4
    -285
    27.95%
    2.15%
    2,298
  • 2024/10/14
    -118
    0
    2
    -116
    28.37%
    7.54%
    3,769
  • 2024/10/11
    4
    0
    0
    4
    28.54%
    9.84%
    2,251
  • 2024/10/09
    -190
    0
    -5
    -195
    28.55%
    5.89%
    5,407
  • 2024/10/08
    -63
    0
    -5
    -68
    28.83%
    2.95%
    11,796
  • 2024/10/07
    1,215
    0
    0
    1,215
    28.90%
    3.96%
    5,793
  • 2024/10/04
    -152
    0
    -1
    -153
    27.12%
    2.46%
    3,144
  • 2024/10/01
    -504
    0
    6
    -498
    27.30%
    0.00%
    9,443
  • 2024/09/30
    53
    0
    -2
    51
    28.08%
    8.38%
    9,089
  • 2024/09/27
    198
    0
    1
    199
    27.95%
    2.34%
    1,907
  • 2024/09/26
    60
    0
    1
    61
    27.67%
    6.39%
    3,902
  • 2024/09/25
    125
    0
    4
    129
    27.58%
    0.00%
    3,732
  • 2024/09/24
    357
    0
    2
    359
    27.40%
    2.24%
    5,663
  • 2024/09/23
    -124
    0
    0
    -124
    26.87%
    1.52%
    3,998
  • 2024/09/20
    36
    0
    0
    36
    27.04%
    5.38%
    7,053
  • 2024/09/19
    -768
    0
    0
    -768
    27.02%
    6.49%
    15,013
  • 2024/09/18
    243
    0
    -3
    240
    28.09%
    9.17%
    11,815
  • 2024/09/16
    -76
    0
    -2
    -78
    27.73%
    3.23%
    2,751
  • 2024/09/13
    38
    0
    0
    38
    27.75%
    1.97%
    1,339
  • 2024/09/12
    237
    0
    1
    238
    27.69%
    0.00%
    1,800
  • 2024/09/11
    -681
    0
    -18
    -699
    27.25%
    2.98%
    4,463
  • 2024/09/10
    47
    0
    17
    64
    28.21%
    9.81%
    1,078
  • 2024/09/09
    111
    0
    0
    111
    28.14%
    4.46%
    1,431
  • 2024/09/06
    87
    0
    2
    89
    27.98%
    3.66%
    1,331
  • 2024/09/05
    154
    0
    -1
    153
    27.86%
    0.22%
    1,436
  • 2024/09/04
    368
    0
    -6
    362
    27.64%
    3.33%
    1,692
  • 2024/09/03
    -288
    0
    1
    -287
    27.10%
    0.41%
    3,344
  • 2024/09/02
    -55
    0
    -2
    -57
    27.52%
    2.55%
    2,093
  • 2024/08/30
    -108
    0
    0
    -108
    27.59%
    1.67%
    2,145
  • 2024/08/29
    1
    0
    -1
    0
    27.74%
    1.65%
    2,323
  • 2024/08/28
    -176
    0
    0
    -176
    27.73%
    5.81%
    4,094
  • 2024/08/27
    358
    0
    1
    359
    27.98%
    4.45%
    3,971
  • 2024/08/26
    -34
    0
    0
    -34
    27.46%
    4.26%
    2,156
  • 2024/08/23
    330
    0
    -4
    326
    27.51%
    1.57%
    2,855
  • 2024/08/22
    -339
    0
    0
    -339
    27.03%
    1.17%
    2,319
  • 2024/08/21
    137
    0
    3
    140
    27.51%
    1.91%
    3,475
  • 2024/08/20
    -223
    0
    0
    -223
    27.32%
    8.39%
    7,172
  • 2024/08/19
    -466
    0
    0
    -466
    27.61%
    1.24%
    12,409
  • 2024/08/16
    30
    0
    -1
    29
    28.27%
    9.92%
    5,967
  • 2024/08/15
    66
    0
    -35
    31
    28.22%
    9.83%
    7,210
  • 2024/08/14
    -299
    0
    -45
    -344
    28.10%
    1.27%
    7,293
  • 2024/08/13
    -60
    0
    164
    104
    28.51%
    4.05%
    7,702
  • 2024/08/12
    19
    0
    0
    19
    28.63%
    9.85%
    1,938
  • 2024/08/09
    -529
    0
    -191
    -720
    28.56%
    5.03%
    17,343
  • 2024/08/08
    745
    0
    -1,030
    -285
    29.25%
    9.90%
    6,915
  • 2024/08/07
    -6
    0
    -16
    -22
    28.15%
    9.83%
    1,816
  • 2024/08/06
    39
    0
    99
    138
    28.15%
    8.60%
    1,275
  • 2024/08/05
    122
    0
    1
    123
    28.09%
    9.98%
    1,086
  • 2024/08/02
    11
    0
    203
    214
    27.92%
    3.17%
    968
  • 2024/08/01
    -3
    0
    -12
    -15
    27.90%
    2.74%
    836
  • 2024/07/31
    26
    0
    97
    123
    27.91%
    3.55%
    673
  • 2024/07/30
    127
    0
    476
    603
    27.87%
    7.22%
    1,329
  • 2024/07/29
    66
    0
    -9
    57
    27.69%
    7.88%
    1,196
  • 2024/07/26
    -116
    0
    -29
    -145
    27.59%
    3.82%
    1,075
  • 2024/07/23
    25
    0
    570
    595
    27.76%
    2.65%
    2,364
  • 2024/07/22
    8
    0
    70
    78
    27.72%
    9.89%
    1,010
  • 2024/07/19
    -8
    0
    -100
    -108
    27.71%
    7.73%
    5,143
  • 2024/07/18
    139
    0
    2
    141
    27.74%
    4.49%
    2,848
  • 2024/07/17
    131
    0
    100
    231
    27.54%
    2.28%
    3,205
  • 2024/07/16
    -573
    0
    4
    -569
    27.36%
    6.15%
    20,450
  • 2024/07/15
    -423
    0
    1
    -422
    28.18%
    6.13%
    21,262
  • 2024/07/12
    96
    0
    -2
    94
    28.79%
    10.00%
    13,993
  • 2024/07/11
    126
    0
    0
    126
    28.63%
    9.79%
    22,054
  • 2024/07/10
    -1
    0
    0
    -1
    28.38%
    9.97%
    13,147
  • 2024/07/09
    -63
    0
    -12
    -75
    28.39%
    3.25%
    1,363
  • 2024/07/08
    -36
    0
    -1
    -37
    28.48%
    0.27%
    335
  • 2024/07/05
    194
    0
    -2
    192
    28.53%
    2.51%
    358
  • 2024/07/04
    54
    0
    3
    57
    28.25%
    0.28%
    116
  • 2024/07/03
    22
    0
    2
    24
    28.17%
    0.85%
    162
  • 2024/07/02
    50
    0
    6
    56
    28.14%
    3.53%
    398
  • 2024/07/01
    -8
    0
    0
    -8
    28.07%
    0.27%
    107
  • 2024/06/28
    17
    0
    -1
    16
    28.08%
    0.27%
    169
  • 2024/06/27
    13
    0
    -3
    10
    28.05%
    0.55%
    394
  • 2024/06/26
    -11
    0
    0
    -11
    28.03%
    0.55%
    238
  • 2024/06/25
    36
    0
    2
    38
    28.00%
    1.67%
    415
  • 2024/06/24
    79
    0
    2
    81
    27.93%
    4.00%
    397
  • 2024/06/21
    -20
    0
    11
    -9
    27.82%
    1.83%
    314
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台端
    3432.TW
    17.30
    1.559.84%
    63
  • 慶騰
    4534.TWO
    26.70
    2.409.88%
    8,333
  • 友勁
    6142.TW
    12.85
    1.159.83%
    13,867
  • 友訊
    2332.TW
    25.20
    2.259.80%
    159,383
  • 昆盈
    2365.TW
    46.50
    4.209.93%
    23,265
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。