宏旭-KY

2243

汽車

18.700.15(0.80%)

收盤 | 2023/06/07 13:30 更新

42成交量

-本益比 (同業平均)

連2跌 (1.06%)

連漲連跌

法人買賣變化

資料時間：2023/06/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
6
-3
連2賣 (-55)
投信
0
0
0
連87平 (0)
自營商
0
0
0
買→平 (0)
三大法人
3
6
-3
連2賣 (-54)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/07
-3
0
0
-3
27.17%
0.80%
42
2023/06/06
-52
0
1
-51
27.17%
0.26%
141
2023/06/05
14
0
0
14
27.25%
2.16%
112
2023/06/02
3
0
1
4
27.23%
0.54%
133
2023/06/01
0
0
-2
-2
27.22%
0.81%
71
2023/05/31
24
0
10
34
28.60%
2.20%
77
2023/05/30
-14
0
1
-13
28.57%
1.89%
79
2023/05/29
42
0
0
42
28.59%
1.65%
119
2023/05/26
-57
0
1
-56
28.53%
2.41%
161
2023/05/25
-35
0
-1
-36
28.61%
1.06%
93
2023/05/24
19
0
7
26
28.66%
1.31%
135
2023/05/23
17
0
0
17
28.63%
0.00%
139
2023/05/22
61
0
-3
58
28.61%
1.60%
119
2023/05/19
-98
0
3
-95
28.52%
0.79%
167
2023/05/18
-92
0
6
-86
28.66%
1.56%
298
2023/05/17
-21
0
11
-10
28.80%
5.77%
469
2023/05/16
117
0
7
124
28.84%
0.55%
345
2023/05/15
134
0
-15
119
28.66%
0.82%
431
2023/05/12
109
0
1
110
28.46%
1.88%
329
2023/05/11
-73
0
1
-72
28.29%
5.82%
376
2023/05/10
42
0
0
42
28.41%
1.80%
146
2023/05/09
-67
0
2
-65
28.34%
1.27%
188
2023/05/08
69
0
0
69
28.45%
0.00%
177
2023/05/05
-49
0
-2
-51
28.34%
0.26%
151
2023/05/04
-2
0
-1
-3
28.42%
1.01%
408
2023/05/03
-135
0
2
-133
28.41%
3.88%
828
2023/05/02
70
0
-1
69
28.61%
1.90%
479
2023/04/28
7
0
0
7
28.51%
0.48%
242
2023/04/27
-1
0
2
1
28.50%
0.24%
191
2023/04/26
85
0
0
85
28.48%
2.96%
350
2023/04/25
-73
0
-2
-75
28.35%
1.70%
375
2023/04/24
37
0
-3
34
28.44%
0.00%
340
2023/04/21
-27
0
1
-26
28.34%
2.14%
448
2023/04/20
16
0
-3
13
28.38%
2.09%
475
2023/04/19
38
0
0
38
28.35%
2.71%
944
2023/04/18
-160
0
2
-158
28.29%
3.07%
676
2023/04/17
253
0
-2
251
28.54%
3.87%
1,095
2023/04/14
-53
0
2
-51
28.15%
2.44%
752
2023/04/13
20
0
0
20
28.23%
0.00%
469
2023/04/12
37
0
0
37
28.20%
2.04%
548
2023/04/11
-110
0
0
-110
28.14%
2.65%
691
2023/04/10
-143
0
-12
-155
28.31%
7.60%
1,505
2023/04/07
-54
0
-7
-61
28.53%
0.47%
406
2023/04/06
-6
0
0
-6
28.61%
2.53%
1,653
2023/03/31
-203
0
2
-201
28.62%
1.88%
1,287
2023/03/30
307
0
4
311
28.92%
4.05%
1,906
2023/03/29
-5
0
0
-5
28.46%
0.22%
582
2023/03/28
-51
0
-2
-53
28.47%
0.67%
1,090
2023/03/27
51
0
0
51
28.55%
1.32%
1,091
2023/03/24
-97
0
0
-97
28.47%
2.99%
1,987
2023/03/23
-413
0
0
-413
28.62%
2.30%
2,191
2023/03/22
183
0
2
185
29.24%
1.70%
1,411
2023/03/21
-51
0
18
-33
29.09%
1.05%
2,431
2023/03/20
-474
0
-1
-475
29.16%
2.86%
4,718
2023/03/17
-3
0
1
-2
29.74%
6.06%
6,499
2023/03/16
97
0
0
97
29.74%
2.74%
4,187
2023/03/15
410
0
0
409
29.59%
8.20%
5,182
2023/03/14
-359
0
-5
-364
28.97%
1.39%
1,526
2023/03/13
218
0
3
221
29.51%
1.59%
2,524
2023/03/10
-62
0
0
-62
29.18%
2.22%
3,020
2023/03/09
-299
0
0
-299
29.27%
1.75%
9,596
2023/03/08
278
0
0
278
29.72%
9.83%
5,088
2023/03/07
-256
0
-1
-257
29.30%
0.48%
3,296
2023/03/06
490
0
1
491
29.68%
9.79%
3,070
2023/03/03
98
0
0
98
28.94%
1.05%
700
2023/03/02
-36
0
-5
-41
28.79%
0.26%
1,095
2023/03/01
-168
0
-20
-188
28.85%
3.30%
2,047
2023/02/24
-63
0
20
-43
29.10%
4.79%
3,897
2023/02/23
58
0
0
58
29.20%
5.92%
3,702
2023/02/22
-1
0
0
-1
29.11%
2.01%
1,894
2023/02/21
-25
0
0
-25
29.11%
0.57%
381
2023/02/20
-13
0
0
-13
29.16%
1.74%
700
2023/02/17
16
0
0
16
29.19%
2.27%
1,994
2023/02/16
20
0
0
20
29.17%
2.76%
651
2023/02/15
-144
0
0
-144
29.14%
1.09%
623
2023/02/14
153
0
-1
152
42.30%
2.52%
874
2023/02/13
-106
0
1
-105
41.95%
1.42%
4,473
2023/02/10
-104
0
0
-104
42.18%
2.49%
536
2023/02/09
177
0
0
177
42.41%
2.27%
1,230
2023/02/08
31
0
0
31
42.02%
2.22%
743
2023/02/07
-109
0
0
-109
41.95%
2.17%
2,741
2023/02/06
2
0
0
2
42.18%
9.82%
1,113
2023/02/03
49
0
0
49
42.18%
0.90%
287
2023/02/02
-6
0
0
-6
42.07%
2.15%
168
2023/02/01
-15
0
0
-15
42.08%
0.61%
154
2023/01/31
-13
0
0
-13
42.11%
1.50%
324
2023/01/30
-25
0
0
-25
42.14%
8.12%
778
2023/01/17
17
0
0
17
42.19%
2.67%
336
2023/01/16
9
0
0
9
42.16%
2.91%
181
2023/01/13
-8
0
0
-8
42.14%
0.32%
90
2023/01/12
-33
0
0
-33
42.15%
2.82%
208
2023/01/11
-2
0
0
-2
42.23%
0.31%
143
2023/01/10
-12
0
0
-12
42.23%
0.00%
118
2023/01/09
-8
0
0
-8
42.26%
1.84%
205
2023/01/06
56
0
0
56
42.28%
2.52%
450
2023/01/05
-83
0
0
-83
42.15%
2.45%
344
2023/01/04
-149
0
0
-149
42.33%
2.40%
833
2023/01/03
180
0
0
180
42.66%
2.14%
927
2022/12/30
-35
0
0
-35
42.27%
2.19%
3,484
2022/12/29
2
0
0
2
42.34%
9.97%
4,005
2022/12/28
35
0
0
35
42.34%
9.81%
1,181
2022/12/27
4
0
0
4
42.26%
0.00%
138
2022/12/26
-4
0
0
-4
42.25%
1.53%
46
2022/12/23
6
0
0
6
42.26%
0.38%
46
2022/12/22
-18
0
0
-18
42.25%
2.60%
488
2022/12/21
-3
0
0
-3
42.29%
9.80%
664
2022/12/20
-5
0
0
-5
42.29%
0.41%
39
2022/12/19
-12
0
0
-12
42.30%
3.17%
31
2022/12/16
-2
0
0
-2
42.33%
0.40%
31
2022/12/15
-2
0
0
-2
42.33%
0.40%
19
2022/12/14
-7
0
0
-7
42.34%
0.00%
44
2022/12/13
-11
0
0
-11
42.35%
0.79%
50
2022/12/12
1
0
0
1
42.38%
1.56%
63
2022/12/09
21
0
0
21
42.38%
0.00%
200
2022/12/08
0
0
0
0
42.33%
0.00%
4

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

百達-KY
2236.TW
48.85
2.204.72%
3,051
三陽工業
2206.TW
94.50
3.003.28%
46,092
智伸科
4551.TW
136.00
3.502.64%
350
劍麟
2228.TW
86.90
1.601.88%
529
光隆精密-KY
4581.TW
65.10
1.101.72%
354

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。