宏旭-KY

2243

汽車

15.900.45(2.75%)

收盤 | 2022/01/24 13:30 更新

56成交量

-本益比 (同業平均)

連2跌 (6.74%)

連漲連跌

法人買賣變化

資料時間：2022/01/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
13
14
-1
連2賣 (-29)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連24平 (0)
三大法人
13
14
-1
連2賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/24
-1
0
0
-1
42.65%
2.75%
56
2022/01/21
-28
0
0
-28
42.66%
4.11%
99
2022/01/20
7
0
0
7
42.72%
1.19%
45
2022/01/19
-16
0
0
-16
42.70%
2.88%
66
2022/01/18
8
0
0
8
42.74%
2.66%
53
2022/01/17
-12
0
0
-12
42.72%
2.03%
158
2022/01/14
-20
0
0
-20
42.75%
0.86%
237
2022/01/13
-12
0
0
-12
42.79%
0.58%
182
2022/01/12
-32
0
0
-32
42.82%
6.49%
370
2022/01/11
-44
0
0
-44
42.89%
5.71%
849
2022/01/10
-5
0
0
-5
42.98%
0.86%
29
2022/01/07
-56
0
0
-56
42.99%
3.07%
122
2022/01/06
-16
0
0
-16
43.12%
0.56%
79
2022/01/05
-63
0
0
-63
43.15%
1.39%
202
2022/01/04
15
0
0
15
43.29%
0.28%
107
2022/01/03
-15
0
0
-15
43.26%
1.36%
231
2021/12/30
-29
0
0
-29
43.29%
1.34%
153
2021/12/29
21
0
0
21
43.35%
1.09%
119
2021/12/28
48
0
0
48
43.31%
1.60%
290
2021/12/27
-11
0
0
-11
43.20%
0.54%
201
2021/12/24
-23
0
0
-23
43.23%
2.62%
123
2021/12/23
42
0
0
42
43.29%
0.26%
145
2021/12/22
13
0
0
13
43.20%
1.55%
116
2021/12/21
-28
0
0
-28
43.17%
4.88%
350
2021/12/20
6
0
-2
4
43.23%
0.27%
186
2021/12/17
-25
0
0
-25
43.22%
3.65%
432
2021/12/16
-5
0
0
-5
43.27%
1.86%
451
2021/12/15
-22
0
-1
-23
43.28%
0.80%
147
2021/12/14
-256
0
0
-256
43.33%
6.97%
1,210
2021/12/13
206
0
-4
202
43.89%
6.35%
2,083
2021/12/10
17
0
0
17
43.44%
0.27%
225
2021/12/09
21
0
0
21
43.41%
1.82%
229
2021/12/08
-83
0
0
-83
43.37%
0.52%
708
2021/12/07
61
0
0
61
43.53%
1.31%
1,159
2021/12/06
-4
0
0
-4
43.39%
0.53%
163
2021/12/03
56
0
0
56
43.40%
3.84%
457
2021/12/02
-64
0
0
-64
43.28%
5.93%
495
2021/12/01
-106
0
0
-106
43.42%
0.77%
1,919
2021/11/30
11
0
-3
8
43.65%
9.83%
1,007
2021/11/29
-1
0
0
-1
43.63%
3.26%
228
2021/11/26
10
0
0
10
43.63%
5.15%
503
2021/11/25
-227
0
0
-227
43.61%
3.19%
1,466
2021/11/24
77
0
0
77
44.10%
9.94%
530
2021/11/23
-56
0
0
-56
43.93%
3.93%
227
2021/11/22
-2
0
0
-2
44.05%
0.00%
125
2021/11/19
-24
0
0
-24
44.06%
2.20%
199
2021/11/18
-23
0
0
-23
44.11%
0.55%
230
2021/11/17
-27
0
0
-27
44.16%
0.00%
215
2021/11/16
22
0
0
22
44.22%
2.69%
497
2021/11/15
25
0
0
25
44.17%
4.86%
578
2021/11/12
-26
0
0
-26
44.12%
0.26%
541
2021/11/11
38
0
0
38
44.17%
6.02%
726
2021/11/10
-289
0
-12
-301
44.09%
4.01%
2,561
2021/11/09
81
0
0
81
44.72%
9.92%
1,052
2021/11/08
36
0
0
36
44.55%
1.09%
351
2021/11/05
-69
0
0
-69
44.47%
0.27%
309
2021/11/04
18
0
0
18
44.62%
1.08%
519
2021/11/03
108
0
0
108
44.58%
2.76%
672
2021/11/02
28
0
0
28
44.34%
9.50%
1,901
2021/11/01
-48
0
0
-48
44.28%
7.24%
891
2021/10/29
0
0
0
0
44.39%
5.81%
683
2021/10/28
0
0
0
0
44.39%
2.46%
494
2021/10/27
0
0
0
0
44.39%
0.74%
321
2021/10/26
-26
0
0
-26
44.39%
1.51%
502
2021/10/25
-50
0
0
-50
44.44%
1.28%
881
2021/10/22
-43
0
50
7
44.55%
2.00%
1,019
2021/10/21
-7
0
0
-7
44.65%
7.41%
1,573
2021/10/20
-28
0
0
-28
44.66%
0.00%
839
2021/10/19
-22
0
0
-22
44.72%
7.49%
2,485
2021/10/18
14
0
0
14
44.77%
9.88%
3,253
2021/10/15
401
0
0
401
44.74%
9.82%
5,809
2021/10/14
169
0
0
169
43.86%
9.94%
2,705
2021/10/13
153
0
0
153
43.49%
10.00%
4,342
2021/10/12
59
0
0
59
43.16%
1.91%
3,689
2021/10/08
-68
0
0
-68
43.03%
9.79%
666
2021/10/07
14
0
0
14
43.18%
10.00%
264
2021/10/06
-79
0
0
-79
43.15%
4.06%
190
2021/10/05
20
0
0
20
43.32%
0.74%
335
2021/10/04
-3
0
0
-3
43.28%
8.81%
354
2021/10/01
51
0
0
51
43.28%
4.22%
822
2021/09/30
57
0
0
57
43.15%
2.33%
350
2021/09/29
-7
0
0
-7
43.03%
0.66%
496
2021/09/28
-2
0
0
-2
43.04%
0.66%
691
2021/09/27
-47
0
0
-47
43.05%
2.90%
523
2021/09/24
-54
0
0
-54
43.15%
3.73%
570
2021/09/23
-40
0
0
-40
43.27%
1.26%
657
2021/09/22
9
0
0
9
43.36%
0.93%
1,050
2021/09/17
-6
0
0
-6
43.34%
1.23%
1,917
2021/09/16
95
0
0
95
43.35%
0.93%
16,774
2021/09/15
11
0
0
11
43.15%
8.00%
1,603
2021/09/14
29
0
0
29
43.12%
7.03%
4,836
2021/09/13
-1
0
0
-1
43.06%
9.73%
2,116
2021/09/10
-39
0
0
-39
43.06%
2.61%
5,722
2021/09/09
18
0
0
18
43.15%
9.68%
1,831
2021/09/08
61
0
0
61
43.11%
9.84%
1,027
2021/09/07
-26
0
0
-26
42.97%
4.51%
788
2021/09/06
-12
0
0
-12
43.03%
9.83%
4,087
2021/09/03
-16
0
0
-16
43.05%
9.67%
931
2021/09/02
50
0
0
50
43.09%
9.80%
969
2021/09/01
20
0
0
20
42.98%
9.87%
187
2021/08/31
3
0
0
3
42.94%
2.62%
108
2021/08/30
14
0
0
14
42.93%
3.38%
168
2021/08/27
21
0
0
21
42.90%
1.28%
129
2021/08/26
-11
0
0
-11
42.85%
4.10%
299
2021/08/25
1
0
0
1
42.88%
2.40%
146
2021/08/24
-50
0
-1
-51
42.87%
2.46%
635
2021/08/23
42
0
0
42
42.98%
9.91%
632
2021/08/20
-33
0
0
-33
42.89%
7.50%
477
2021/08/19
-74
0
0
-74
42.96%
9.77%
1,590
2021/08/18
-286
0
0
-286
43.13%
8.13%
2,263
2021/08/17
-29
0
0
-29
43.75%
9.56%
998
2021/08/16
-15
0
0
-15
43.82%
5.84%
2,993
2021/08/13
-3
0
0
-3
43.85%
9.83%
427
2021/08/12
11
0
0
11
43.85%
9.86%
207
2021/08/11
0
0
0
0
43.83%
9.79%
64
2021/08/10
0
0
0
0
43.85%
3.00%
15
2021/08/09
0
0
0
0
43.85%
0.00%
3
2021/08/06
0
0
0
0
43.85%
1.48%
4
2021/08/05
1
0
0
1
43.85%
1.91%
6
2021/08/04
0
0
0
0
43.85%
1.39%
14
2021/08/03
0
0
0
0
43.85%
0.00%
0
2021/08/02
0
0
0
0
43.85%
1.00%
4
2021/07/30
0
0
0
0
43.85%
1.01%
5
2021/07/29
-1
0
0
-1
43.85%
0.20%
7
2021/07/28
0
0
-1
-1
43.85%
1.02%
28
2021/07/27
-11
0
0
-11
43.85%
1.61%
31
2021/07/26
-25
0
0
-25
43.87%
1.09%
63

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

瑞利
1512.TW
5.00
0.102.04%
138
和泰車
2207.TW
615.00
8.001.32%
166
裕日車
2227.TW
247.00
2.000.82%
28
英利-KY
2239.TW
81.20
0.600.74%
74
百達-KY
2236.TW
27.25
0.050.18%
10

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。