宏旭-KY

2243

汽車

16.401.00(6.49%)

開盤 | 2023/01/30 10:44 更新

357成交量

-本益比 (同業平均)

連4跌→漲 (2.67%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
64
47
17
連2買 (26)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連44平 (0)
三大法人
64
47
17
連2買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
17
0
0
17
42.19%
2.67%
336
2023/01/16
9
0
0
9
42.16%
2.91%
181
2023/01/13
-8
0
0
-8
42.14%
0.32%
90
2023/01/12
-33
0
0
-33
42.15%
2.82%
208
2023/01/11
-2
0
0
-2
42.23%
0.31%
143
2023/01/10
-12
0
0
-12
42.23%
0.00%
118
2023/01/09
-8
0
0
-8
42.26%
1.84%
205
2023/01/06
56
0
0
56
42.28%
2.52%
450
2023/01/05
-83
0
0
-83
42.15%
2.45%
344
2023/01/04
-149
0
0
-149
42.33%
2.40%
833
2023/01/03
180
0
0
180
42.66%
2.40%
558
2022/12/30
-35
0
0
-35
42.27%
2.19%
3,484
2022/12/29
2
0
0
2
42.34%
9.97%
4,005
2022/12/28
35
0
0
35
42.34%
9.81%
1,181
2022/12/27
4
0
0
4
42.26%
0.00%
138
2022/12/26
-4
0
0
-4
42.25%
1.53%
46
2022/12/23
6
0
0
6
42.26%
0.38%
46
2022/12/22
-18
0
0
-18
42.25%
2.60%
488
2022/12/21
-3
0
0
-3
42.29%
9.80%
664
2022/12/20
-5
0
0
-5
42.29%
0.41%
39
2022/12/19
-12
0
0
-12
42.30%
3.17%
31
2022/12/16
-2
0
0
-2
42.33%
0.40%
31
2022/12/15
-2
0
0
-2
42.33%
0.40%
19
2022/12/14
-7
0
0
-7
42.34%
0.00%
44
2022/12/13
-11
0
0
-11
42.35%
0.79%
50
2022/12/12
1
0
0
1
42.38%
1.56%
63
2022/12/09
21
0
0
21
42.38%
0.00%
200
2022/12/08
0
0
0
0
42.33%
0.00%
4
2022/12/07
2
0
0
2
42.33%
0.79%
25
2022/12/06
-19
0
0
-19
42.33%
1.55%
56
2022/12/05
17
0
0
17
42.37%
0.39%
55
2022/12/02
-6
0
0
-6
42.33%
3.38%
254
2022/12/01
-18
0
0
-18
42.34%
1.48%
77
2022/11/30
6
0
0
6
42.38%
1.50%
45
2022/11/29
7
0
0
7
42.37%
1.48%
205
2022/11/28
6
0
0
6
42.35%
5.06%
759
2022/11/25
0
0
0
0
42.34%
0.39%
6
2022/11/24
0
0
0
0
42.34%
1.57%
48
2022/11/23
-1
0
0
-1
42.34%
2.01%
12
2022/11/22
5
0
0
5
42.07%
0.40%
20
2022/11/21
2
0
0
2
42.06%
1.57%
6
2022/11/18
3
0
0
3
42.06%
0.78%
25
2022/11/17
7
0
0
7
42.05%
0.39%
88
2022/11/16
-8
0
0
-8
42.03%
2.67%
33
2022/11/15
-4
0
-2
-6
42.05%
0.38%
17
2022/11/14
2
0
0
2
42.07%
2.76%
39
2022/11/11
-10
0
0
-10
42.07%
2.83%
64
2022/11/10
-2
0
0
-2
42.09%
1.20%
37
2022/11/09
36
0
0
36
42.09%
0.00%
116
2022/11/08
2
0
0
2
42.01%
5.66%
159
2022/11/07
-41
0
0
-41
42.01%
1.15%
512
2022/11/04
38
0
0
38
42.10%
9.62%
508
2022/11/03
1
0
0
1
42.02%
9.63%
90
2022/11/02
5
0
0
5
42.01%
0.93%
33
2022/11/01
-11
0
0
-11
42.00%
0.47%
65
2022/10/31
4
0
0
4
42.03%
0.47%
19
2022/10/28
-7
0
0
-7
42.02%
3.17%
26
2022/10/27
15
0
0
15
42.03%
0.45%
72
2022/10/26
0
0
0
0
42.00%
0.90%
8
2022/10/25
3
0
0
3
42.00%
0.89%
67
2022/10/24
11
0
0
11
42.01%
0.90%
35
2022/10/21
-22
0
0
-22
41.98%
7.50%
156
2022/10/20
1
0
0
1
42.03%
2.44%
41
2022/10/19
2
0
0
2
42.03%
0.41%
50
2022/10/18
1
0
0
1
42.02%
0.41%
44
2022/10/17
2
0
0
2
42.02%
2.77%
33
2022/10/14
-1
0
0
-1
42.02%
1.61%
49
2022/10/13
-1
0
0
-1
42.02%
7.43%
184
2022/10/12
10
0
0
10
42.02%
0.74%
237
2022/10/11
-33
0
0
-33
42.00%
3.56%
172
2022/10/07
-1
0
-1
-2
42.07%
0.36%
29
2022/10/06
4
0
0
4
42.07%
0.36%
31
2022/10/05
-20
0
2
-18
42.06%
0.00%
218
2022/10/04
7
0
0
7
42.10%
0.36%
27
2022/10/03
7
0
0
7
42.09%
0.36%
29
2022/09/30
6
0
0
6
42.07%
0.71%
24
2022/09/29
-2
0
-1
-3
42.06%
2.93%
112
2022/09/28
-30
0
0
-30
42.06%
4.21%
88
2022/09/27
11
0
0
11
42.13%
1.06%
34
2022/09/26
1
0
0
1
42.11%
2.76%
38
2022/09/23
-1
0
0
-1
42.10%
0.68%
567
2022/09/22
6
0
-1
5
42.11%
2.10%
296
2022/09/21
-31
0
0
-31
42.09%
1.38%
99
2022/09/20
9
0
0
9
42.15%
0.68%
162
2022/09/19
-32
0
0
-32
42.12%
3.63%
82
2022/09/16
-20
0
0
-20
42.18%
0.98%
29
2022/09/15
0
0
0
0
42.22%
3.38%
114
2022/09/14
48
0
3
51
42.22%
1.66%
159
2022/09/13
35
0
0
35
42.12%
0.33%
66
2022/09/12
-20
0
0
-20
42.04%
0.00%
76
2022/09/08
23
0
0
23
42.09%
0.33%
131
2022/09/07
35
0
0
35
42.04%
2.92%
368
2022/09/06
-21
0
0
-21
41.96%
1.60%
87
2022/09/05
-25
0
0
-25
42.01%
0.63%
362
2022/09/02
13
0
0
13
42.06%
0.96%
195
2022/09/01
-4
0
-5
-9
42.03%
1.27%
51
2022/08/31
6
0
0
6
42.05%
0.32%
115
2022/08/30
-1
0
0
-1
42.04%
2.59%
38
2022/08/29
-22
0
-2
-24
42.04%
4.92%
157
2022/08/26
-100
0
0
-100
42.09%
2.85%
1,056
2022/08/25
-3
0
0
-3
42.30%
0.64%
50
2022/08/24
-11
0
0
-11
42.31%
0.63%
85
2022/08/23
22
0
1
23
42.33%
2.17%
658
2022/08/22
30
0
0
30
42.28%
1.82%
604
2022/08/19
-44
0
0
-44
42.22%
0.90%
122
2022/08/18
4
0
0
4
42.31%
3.11%
177
2022/08/17
32
0
0
32
42.30%
0.62%
289
2022/08/16
3
0
0
3
42.22%
0.00%
337
2022/08/15
-108
0
0
-108
42.21%
0.61%
1,374
2022/08/12
134
0
0
134
42.45%
1.88%
1,610
2022/08/11
-148
0
0
-148
42.16%
9.60%
1,091
2022/08/10
79
0
0
79
42.48%
6.63%
1,186
2022/08/09
17
0
4
21
42.31%
1.19%
141
2022/08/08
-52
0
0
-52
42.27%
0.00%
1,398
2022/08/05
43
0
0
43
42.39%
0.88%
614
2022/08/04
23
0
0
23
42.29%
0.89%
1,935
2022/08/03
-119
0
0
-119
42.24%
2.89%
2,087
2022/08/02
50
0
0
50
42.50%
1.17%
1,417
2022/08/01
-9
0
-4
-13
42.39%
8.92%
1,825
2022/07/29
58
0
0
58
42.41%
1.95%
474
2022/07/28
12
0
0
12
42.28%
1.99%
956
2022/07/27
21
0
0
21
42.27%
3.07%
146
2022/07/26
-8
0
4
-4
42.23%
2.33%
157
2022/07/25
20
0
0
20
42.25%
1.69%
137
2022/07/22
-13
0
0
-13
42.21%
1.67%
104
2022/07/21
9
0
0
9
42.24%
0.66%
99
2022/07/20
27
0
-1
26
42.22%
1.68%
189
2022/07/19
-12
0
0
-12
42.15%
0.00%
68
2022/07/18
-4
0
0
-4
42.16%
0.00%
86

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

裕隆
2201.TW
78.10
7.1010.00%
26,363
宏旭-KY
2243.TW
16.40
1.006.49%
357
和大
1536.TW
72.40
4.106.00%
2,764
中華
2204.TW
60.00
3.205.63%
8,425
智伸科
4551.TW
149.00
6.004.20%
447

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。