宏旭-KY

2243

汽車

11.350.40(3.40%)

收盤 | 2025/06/23 13:30 更新

182成交量

-本益比 (同業平均)

連2跌 (4.22%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
52
60
-8
連5賣 (-236)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
52
60
-8
連5賣 (-243)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-8
0
0
-8
26.02%
3.40%
182
2025/06/20
-9
0
0
-9
26.04%
0.84%
188
2025/06/19
-127
0
-14
-141
26.04%
0.00%
659
2025/06/18
-52
0
-22
-74
26.22%
1.25%
491
2025/06/17
-40
0
29
-11
26.29%
2.83%
2,207
2025/06/16
167
0
-1
166
26.34%
9.78%
1,141
2025/06/13
-56
0
-6
-62
26.10%
1.32%
152
2025/06/12
-5
0
0
-5
26.18%
0.87%
82
2025/06/11
26
0
0
26
26.19%
1.29%
179
2025/06/10
12
0
13
25
26.15%
0.43%
159
2025/06/09
29
0
1
30
26.13%
0.43%
95
2025/06/06
-45
0
-3
-48
26.09%
1.69%
141
2025/06/05
-55
0
-2
-57
26.16%
5.80%
489
2025/06/04
68
0
2
70
26.24%
2.28%
125
2025/06/03
14
0
0
14
26.14%
1.35%
82
2025/06/02
-53
0
1
-52
26.13%
5.53%
156
2025/05/29
3
0
0
3
26.20%
0.43%
71
2025/05/28
-7
0
0
-7
26.20%
1.68%
123
2025/05/27
-24
0
0
-24
26.21%
3.64%
182
2025/05/26
6
0
0
6
26.24%
0.80%
53
2025/05/23
-16
0
2
-14
26.23%
0.80%
134
2025/05/22
1
0
0
1
26.25%
1.95%
95
2025/05/21
22
0
-2
20
26.25%
0.00%
53
2025/05/20
19
0
-9
10
26.22%
0.39%
113
2025/05/19
36
0
0
36
26.19%
0.78%
107
2025/05/16
30
0
3
33
28.23%
1.91%
92
2025/05/15
-29
0
-3
-32
28.18%
0.38%
93
2025/05/14
22
0
6
28
28.24%
0.38%
81
2025/05/13
6
0
-13
-7
28.21%
0.38%
190
2025/05/12
43
0
-9
34
28.22%
1.15%
109
2025/05/09
44
0
7
51
28.21%
1.56%
225
2025/05/08
43
0
-3
40
28.15%
2.81%
139
2025/05/07
23
0
0
23
28.09%
1.58%
74
2025/05/06
28
0
1
29
28.06%
1.20%
120
2025/05/05
17
0
8
25
28.02%
7.06%
462
2025/05/02
63
0
0
63
27.99%
1.13%
214
2025/04/30
-172
0
-2
-174
27.90%
1.85%
468
2025/04/29
-15
0
-4
-19
28.14%
1.50%
476
2025/04/28
-30
0
0
-30
28.16%
1.14%
284
2025/04/25
-297
0
-13
-310
28.19%
1.49%
2,300
2025/04/24
134
0
9
143
28.63%
9.84%
729
2025/04/23
83
0
0
83
28.43%
1.24%
281
2025/04/22
-10
0
12
2
28.29%
0.00%
259
2025/04/21
6
0
0
6
28.29%
5.49%
351
2025/04/18
-14
0
-13
-26
28.28%
1.92%
462
2025/04/17
-462
0
1
-461
28.28%
0.39%
2,573
2025/04/16
30
0
-2
28
28.95%
9.75%
274
2025/04/15
23
0
-12
11
29.02%
9.77%
431
2025/04/14
12
0
12
24
28.98%
7.61%
641
2025/04/11
150
0
-6
144
28.96%
5.75%
1,181
2025/04/10
-494
0
16
-478
28.74%
4.43%
1,464
2025/04/09
-98
0
-1
-99
29.44%
9.78%
350
2025/04/08
-7
0
-4
-11
29.58%
9.64%
500
2025/04/07
-6
0
0
-6
29.59%
9.78%
46
2025/04/02
-19
0
-1
-20
29.59%
0.00%
119
2025/04/01
57
0
-3
54
29.71%
4.15%
238
2025/03/31
224
0
9
233
29.62%
6.36%
909
2025/03/28
-492
0
-1
-493
29.30%
9.87%
1,538
2025/03/27
4
0
-2
2
29.98%
0.63%
75
2025/03/26
-7
0
0
-7
30.00%
0.32%
67
2025/03/25
7
0
0
7
30.01%
0.96%
168
2025/03/24
9
0
15
24
30.00%
1.26%
144
2025/03/21
44
0
-3
41
29.99%
0.63%
146
2025/03/20
60
0
0
60
29.93%
0.96%
109
2025/03/19
22
0
-4
18
29.85%
1.88%
224
2025/03/18
-23
0
0
-23
29.82%
0.00%
119
2025/03/17
19
0
7
26
29.85%
0.95%
71
2025/03/14
66
0
0
66
29.82%
0.00%
202
2025/03/13
-92
0
0
-92
29.73%
3.07%
269
2025/03/12
105
0
1
106
29.86%
1.24%
143
2025/03/11
-1
0
-2
-3
29.71%
4.17%
424
2025/03/10
67
0
-1
66
29.71%
0.90%
165
2025/03/07
3
0
0
3
29.61%
2.06%
390
2025/03/06
-47
0
0
-47
29.63%
0.58%
201
2025/03/05
-35
0
2
-33
29.70%
0.87%
200
2025/03/04
27
0
0
27
29.75%
1.17%
153
2025/03/03
-4
0
0
-4
29.72%
2.29%
241
2025/02/27
-7
0
0
-7
29.75%
0.85%
322
2025/02/26
-58
0
0
-58
29.76%
0.85%
267
2025/02/25
2
0
-6
-4
29.93%
1.39%
131
2025/02/24
42
0
-3
39
29.95%
1.12%
157
2025/02/21
158
0
0
158
29.89%
0.85%
285
2025/02/20
-53
0
0
-53
29.66%
1.94%
263
2025/02/19
102
0
0
102
29.74%
1.69%
388
2025/02/18
-49
0
5
-44
29.59%
0.56%
247
2025/02/17
8
0
0
8
29.67%
0.28%
138
2025/02/14
61
0
0
61
29.80%
1.42%
179
2025/02/13
49
0
0
49
29.73%
2.62%
324
2025/02/12
37
0
0
37
29.66%
0.00%
164
2025/02/11
26
0
0
26
29.61%
0.29%
94
2025/02/10
22
0
0
22
29.60%
1.15%
210
2025/02/07
-13
0
0
-13
29.62%
1.16%
171
2025/02/06
53
0
0
53
29.62%
2.38%
243
2025/02/05
65
0
-7
58
29.55%
1.51%
167
2025/02/04
8
0
0
8
29.45%
1.19%
100
2025/02/03
11
0
-25
-14
29.48%
1.76%
306
2025/01/22
66
0
12
78
29.46%
1.79%
423
2025/01/21
4
0
4
8
29.37%
1.18%
175
2025/01/20
41
0
4
45
29.37%
0.00%
162
2025/01/17
122
0
6
128
29.31%
0.88%
372
2025/01/16
54
0
2
56
29.13%
1.44%
271
2025/01/15
20
0
4
24
29.05%
0.00%
255
2025/01/14
52
0
0
52
29.03%
1.17%
569
2025/01/13
-395
0
0
-395
28.92%
3.00%
2,868
2025/01/10
0
0
0
0
29.46%
9.90%
260
2025/01/09
265
0
-1
264
29.46%
4.42%
814
2025/01/08
105
0
0
105
29.08%
2.16%
457
2025/01/07
17
0
1
18
28.91%
0.92%
270
2025/01/06
78
0
0
78
28.87%
0.30%
222
2025/01/03
-107
0
0
-107
28.74%
3.53%
343
2025/01/02
-26
0
0
-26
28.90%
0.59%
188
2024/12/31
-17
0
5
-12
28.89%
1.74%
183
2024/12/30
65
0
0
65
28.84%
0.58%
204
2024/12/27
15
0
0
15
28.68%
0.58%
336
2024/12/26
-107
0
0
-107
28.65%
0.29%
439
2024/12/25
13
0
0
13
28.77%
0.58%
392
2024/12/24
33
0
0
33
28.74%
2.00%
861

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞科
2408.TW
58.40
0.500.85%
96,414
華邦電
2344.TW
19.60
0.653.43%
81,633
旺宏
2337.TW
21.35
0.100.47%
13,972
新日興
3376.TW
215.50
2.501.15%
27,001
十銓
4967.TW
77.00
2.703.63%
4,667

汽車產業漲跌排行

智伸科
4551.TW
122.00
11.009.91%
3,478
宇隆
2233.TW
182.00
10.506.12%
1,943
六方科-KY
4569.TW
154.00
2.501.65%
148
堤維西
1522.TW
45.00
0.701.58%
1,006
帝寶
6605.TW
184.50
2.501.37%
2,209

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。