宏旭-KY

2243
汽車
28.551.05(3.82%)
收盤 | 2024/07/26 14:30 更新
1,075成交量
-本益比 (同業平均)
連2跌→漲 (3.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    49
    165
    -116
    連2買→賣 (-116)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    46
    75
    -29
    連2買→賣 (-29)
  • 三大法人
    95
    240
    -145
    連2買→賣 (-145)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    -116
    0
    -29
    -145
    27.59%
    3.82%
    1,075
  • 2024/07/23
    25
    0
    570
    595
    27.76%
    2.65%
    2,364
  • 2024/07/22
    8
    0
    70
    78
    27.72%
    9.89%
    1,010
  • 2024/07/19
    -8
    0
    -100
    -108
    27.71%
    7.73%
    5,143
  • 2024/07/18
    139
    0
    2
    141
    27.74%
    4.49%
    2,848
  • 2024/07/17
    131
    0
    100
    231
    27.54%
    2.28%
    3,205
  • 2024/07/16
    -573
    0
    4
    -569
    27.36%
    6.15%
    20,450
  • 2024/07/15
    -423
    0
    1
    -422
    28.18%
    6.13%
    21,262
  • 2024/07/12
    96
    0
    -2
    94
    28.79%
    10.00%
    13,993
  • 2024/07/11
    126
    0
    0
    126
    28.63%
    9.79%
    22,054
  • 2024/07/10
    -1
    0
    0
    -1
    28.38%
    9.97%
    13,147
  • 2024/07/09
    -63
    0
    -12
    -75
    28.39%
    3.25%
    1,363
  • 2024/07/08
    -36
    0
    -1
    -37
    28.48%
    0.27%
    335
  • 2024/07/05
    194
    0
    -2
    192
    28.53%
    2.51%
    358
  • 2024/07/04
    54
    0
    3
    57
    28.25%
    0.28%
    116
  • 2024/07/03
    22
    0
    2
    24
    28.17%
    0.85%
    162
  • 2024/07/02
    50
    0
    6
    56
    28.14%
    3.53%
    398
  • 2024/07/01
    -8
    0
    0
    -8
    28.07%
    0.27%
    107
  • 2024/06/28
    17
    0
    -1
    16
    28.08%
    0.27%
    169
  • 2024/06/27
    13
    0
    -3
    10
    28.05%
    0.55%
    394
  • 2024/06/26
    -11
    0
    0
    -11
    28.03%
    0.55%
    238
  • 2024/06/25
    36
    0
    2
    38
    28.00%
    1.67%
    415
  • 2024/06/24
    79
    0
    2
    81
    27.93%
    4.00%
    397
  • 2024/06/21
    -20
    0
    11
    -9
    27.82%
    1.83%
    314
  • 2024/06/20
    81
    0
    0
    81
    27.83%
    0.53%
    245
  • 2024/06/19
    -124
    0
    1
    -123
    27.69%
    2.56%
    435
  • 2024/06/18
    -25
    0
    -3
    -28
    27.84%
    0.26%
    712
  • 2024/06/17
    27
    0
    1
    28
    27.86%
    2.10%
    690
  • 2024/06/14
    101
    0
    0
    101
    27.82%
    0.52%
    311
  • 2024/06/13
    -15
    0
    0
    -15
    27.67%
    1.54%
    417
  • 2024/06/12
    76
    0
    0
    76
    27.69%
    0.52%
    301
  • 2024/06/11
    24
    0
    2
    26
    27.59%
    3.49%
    903
  • 2024/06/07
    20
    0
    -1
    19
    27.57%
    1.96%
    893
  • 2024/06/06
    -42
    0
    -1
    -43
    27.54%
    1.24%
    889
  • 2024/06/05
    -19
    0
    -1
    -20
    27.60%
    1.76%
    1,245
  • 2024/06/04
    68
    0
    -24
    44
    27.63%
    2.85%
    1,771
  • 2024/06/03
    170
    0
    25
    195
    27.53%
    2.93%
    4,098
  • 2024/05/31
    22
    0
    0
    22
    27.28%
    2.74%
    1,206
  • 2024/05/30
    -29
    0
    5
    -24
    27.25%
    4.95%
    1,102
  • 2024/05/29
    59
    0
    -3
    56
    27.29%
    6.67%
    2,870
  • 2024/05/28
    -80
    0
    -2
    -82
    27.20%
    4.35%
    924
  • 2024/05/27
    36
    0
    5
    41
    27.32%
    0.58%
    327
  • 2024/05/24
    33
    0
    -4
    29
    27.27%
    0.29%
    247
  • 2024/05/23
    -123
    0
    0
    -123
    27.22%
    2.84%
    867
  • 2024/05/22
    -29
    0
    0
    -29
    27.42%
    1.95%
    923
  • 2024/05/21
    -111
    0
    0
    -111
    27.46%
    5.28%
    1,269
  • 2024/05/20
    -134
    0
    -396
    -530
    27.62%
    3.27%
    3,174
  • 2024/05/17
    0
    0
    168
    168
    27.82%
    9.88%
    1,574
  • 2024/05/16
    -1
    0
    230
    229
    27.82%
    9.87%
    654
  • 2024/05/15
    64
    0
    -3
    61
    27.83%
    9.75%
    730
  • 2024/05/14
    -9
    0
    -2
    -11
    27.74%
    1.09%
    89
  • 2024/05/13
    -32
    0
    -1
    -33
    27.75%
    5.52%
    234
  • 2024/05/10
    -25
    0
    11
    -14
    27.80%
    5.07%
    421
  • 2024/05/09
    -2
    0
    0
    -2
    27.83%
    0.72%
    48
  • 2024/05/08
    3
    0
    -2
    1
    27.83%
    0.00%
    62
  • 2024/05/07
    -30
    0
    -1
    -31
    27.83%
    0.00%
    57
  • 2024/05/06
    -10
    0
    3
    -7
    27.87%
    0.36%
    31
  • 2024/05/03
    10
    0
    -6
    4
    27.89%
    1.07%
    83
  • 2024/05/02
    -2
    0
    5
    3
    27.87%
    0.00%
    131
  • 2024/04/30
    -4
    0
    -1
    -5
    27.88%
    0.71%
    36
  • 2024/04/29
    -21
    0
    -5
    -26
    27.88%
    2.17%
    108
  • 2024/04/26
    -35
    0
    8
    -27
    27.91%
    1.10%
    119
  • 2024/04/25
    4
    0
    5
    9
    27.96%
    2.15%
    28
  • 2024/04/24
    5
    0
    1
    6
    27.97%
    0.36%
    44
  • 2024/04/23
    8
    0
    -6
    2
    27.97%
    3.70%
    56
  • 2024/04/22
    -10
    0
    0
    -10
    27.96%
    1.10%
    36
  • 2024/04/19
    -28
    0
    -3
    -31
    27.97%
    3.19%
    147
  • 2024/04/18
    11
    0
    -4
    7
    28.01%
    2.17%
    44
  • 2024/04/17
    54
    0
    -1
    53
    28.00%
    0.00%
    151
  • 2024/04/16
    -19
    0
    5
    -14
    27.95%
    1.78%
    102
  • 2024/04/15
    35
    0
    -37
    -2
    27.98%
    0.00%
    176
  • 2024/04/12
    6
    0
    -39
    -33
    27.93%
    0.35%
    79
  • 2024/04/11
    50
    0
    -37
    13
    27.92%
    0.70%
    204
  • 2024/04/10
    -9
    0
    -36
    -45
    27.85%
    0.35%
    90
  • 2024/04/09
    -51
    0
    -30
    -81
    27.86%
    1.43%
    392
  • 2024/04/08
    41
    0
    -3
    38
    27.94%
    1.41%
    246
  • 2024/04/03
    -51
    0
    1
    -50
    27.88%
    1.74%
    132
  • 2024/04/02
    84
    0
    -1
    83
    27.95%
    3.68%
    532
  • 2024/04/01
    38
    0
    -1
    37
    27.83%
    0.66%
    88
  • 2024/03/29
    -12
    0
    1
    -11
    27.79%
    0.99%
    80
  • 2024/03/28
    -1
    0
    0
    -1
    27.80%
    0.00%
    50
  • 2024/03/27
    9
    0
    0
    9
    27.89%
    0.66%
    63
  • 2024/03/26
    -33
    0
    1
    -32
    27.88%
    2.89%
    101
  • 2024/03/25
    133
    0
    -3
    130
    27.93%
    0.97%
    360
  • 2024/03/22
    77
    0
    -1
    76
    27.73%
    1.99%
    363
  • 2024/03/21
    130
    0
    0
    130
    27.62%
    0.33%
    860
  • 2024/03/20
    90
    0
    0
    90
    27.45%
    0.33%
    1,052
  • 2024/03/19
    30
    0
    -5
    25
    27.35%
    2.58%
    634
  • 2024/03/18
    146
    0
    -26
    120
    27.32%
    1.64%
    485
  • 2024/03/15
    -90
    0
    15
    -75
    27.11%
    7.85%
    919
  • 2024/03/14
    10
    0
    2
    12
    27.24%
    0.90%
    102
  • 2024/03/13
    -64
    0
    10
    -54
    27.23%
    2.91%
    344
  • 2024/03/12
    192
    0
    -2
    190
    27.32%
    4.24%
    558
  • 2024/03/11
    -141
    0
    -2
    -143
    27.04%
    1.54%
    1,055
  • 2024/03/08
    -28
    0
    5
    -23
    27.24%
    0.91%
    331
  • 2024/03/07
    4
    0
    0
    4
    27.27%
    1.50%
    246
  • 2024/03/06
    -21
    0
    0
    -21
    27.27%
    2.06%
    124
  • 2024/03/05
    -37
    0
    0
    -37
    27.30%
    1.80%
    355
  • 2024/03/04
    9
    0
    0
    9
    27.35%
    0.60%
    91
  • 2024/03/01
    1
    0
    -1
    0
    27.34%
    0.00%
    81
  • 2024/02/29
    21
    0
    -2
    19
    27.34%
    0.91%
    95
  • 2024/02/27
    -3
    0
    1
    -2
    27.31%
    1.79%
    188
  • 2024/02/26
    24
    0
    2
    26
    27.31%
    1.82%
    107
  • 2024/02/23
    -13
    0
    -3
    -16
    27.28%
    1.50%
    243
  • 2024/02/22
    -20
    0
    7
    -13
    27.29%
    1.47%
    271
  • 2024/02/21
    46
    0
    1
    47
    27.32%
    0.59%
    209
  • 2024/02/20
    -14
    0
    -4
    -18
    27.25%
    1.49%
    286
  • 2024/02/19
    -3
    0
    2
    -1
    27.27%
    0.30%
    430
  • 2024/02/16
    64
    0
    -3
    61
    27.28%
    2.03%
    1,134
  • 2024/02/15
    -8
    0
    -13
    -21
    27.18%
    9.95%
    886
  • 2024/02/05
    -161
    0
    8
    -153
    27.20%
    1.29%
    476
  • 2024/02/02
    -1
    0
    5
    4
    27.42%
    1.02%
    202
  • 2024/02/01
    138
    0
    -2
    136
    27.42%
    1.76%
    345
  • 2024/01/31
    32
    0
    40
    72
    27.22%
    2.84%
    518
  • 2024/01/30
    -48
    0
    31
    -17
    27.18%
    1.02%
    364
  • 2024/01/29
    39
    0
    37
    76
    27.25%
    0.26%
    280
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 錦明
    3230.TWO
    22.80
    2.009.62%
    2,702
  • 聯光通
    4903.TWO
    26.95
    1.054.05%
    2,351
  • 全譜
    6228.TWO
    60.10
    5.409.87%
    1,247
  • 晟鈦
    3229.TW
    30.35
    2.759.96%
    1,178
  • 友輝
    4933.TWO
    76.70
    6.909.89%
    3,525
汽車產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。